LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '23 156.725 0.000 157.000 156.500 156.725 156.725 12541 2:00 PM
Apr '23 160.825 0.300 161.025 160.200 160.625 160.525 21408 2:00 PM
Jun '23 157.775 0.400 157.925 157.025 157.350 157.375 6823 2:00 PM
Aug '23 157.750 0.200 157.925 157.275 157.550 157.550 3837 2:00 PM
Oct '23 162.150 0.125 162.350 161.750 162.000 162.025 1556 2:00 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '23 183.475 0.625 183.775 182.700 182.825 182.850 4891 2:00 PM
Apr '23 187.550 0.550 187.875 186.800 187.200 187.000 1988 2:00 PM
May '23 191.850 0.575 192.150 191.000 191.375 191.275 1277 2:00 PM
Aug '23 205.100 0.425 205.550 204.525 204.750 204.675 791 2:00 PM
Sep '23 207.750 0.150 208.100 207.250 207.550 207.600 367 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '23 75.875 -1.150 77.075 75.825 76.975 77.025 5978 2:00 PM
Apr '23 86.450 -0.550 88.325 86.200 87.350 87.000 16098 2:00 PM
May '23 94.925 0.075 96.075 94.700 94.800 94.850 77 1:05 PM
Jun '23 103.400 0.350 104.950 102.650 103.100 103.050 6988 2:00 PM
Jul '23 104.875 0.700 106.175 103.950 104.600 104.175 1198 2:00 PM
DTN Click here for info on Exchange delays.

© 2023 CHS Inc. | Cookie Preferences