LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '23	177.150	0.725	178.175	176.525	177.500	176.425	3725	1:05 PM
Aug '23	173.275	0.375	174.425	172.650	173.700	172.900	22599	1:05 PM
Oct '23	176.325	0.325	177.200	175.725	176.600	176.000	13685	1:05 PM
Dec '23	179.600	0.425	180.250	178.900	179.650	179.175	8967	1:05 PM
Feb '24	183.300	0.525	183.775	182.625	183.000	182.775	3094	2:31 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '23	242.600	0.700	243.075	241.025	241.900	241.900	6457	1:05 PM
Sep '23	245.625	0.625	246.100	244.325	244.800	245.000	2838	1:05 PM
Oct '23	247.650	0.650	248.000	246.450	247.000	247.000	1816	1:05 PM
Nov '23	248.500	0.700	248.700	247.300	248.250	247.800	1288	1:05 PM
Jan '24	247.725	0.775	247.925	246.500	246.750	246.950	349	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '23	85.325	-1.400	86.050	84.825	85.500	86.725	7536	1:05 PM
Jul '23	84.150	-0.500	85.000	82.325	83.600	84.650	19959	1:05 PM
Aug '23	81.625	-0.675	82.250	80.025	81.425	82.300	12344	1:05 PM
Oct '23	76.325	0.575	76.525	74.250	75.100	75.750	6488	1:05 PM
Dec '23	74.275	0.875	74.350	72.250	72.925	73.400	4599	1:05 PM