LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '22	141.750	0.450	142.000	141.150	141.700	141.300	1864	1:05 PM
Oct '22	145.850	0.175	146.250	145.175	145.800	145.675	21711	2:30 PM
Dec '22	151.500	0.300	151.775	150.775	151.200	151.200	8160	3:23 PM
Feb '23	155.750	0.400	155.975	155.125	155.375	155.350	4617	1:05 PM
Apr '23	158.700	0.350	158.875	158.050	158.350	158.350	2404	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '22	183.250	1.725	183.725	181.125	181.800	181.525	1293	1:05 PM
Sep '22	187.125	1.650	187.775	184.500	185.425	185.475	5760	2:30 PM
Oct '22	189.550	1.525	190.200	187.325	187.975	188.025	6277	1:05 PM
Nov '22	191.025	1.625	191.425	188.925	189.200	189.400	2720	1:05 PM
Jan '23	191.275	1.675	191.450	189.175	190.000	189.600	1153	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	98.050	1.475	98.450	95.575	97.000	96.575	21994	2:34 PM
Dec '22	88.425	0.725	88.650	86.700	88.100	87.700	8010	3:25 PM
Feb '23	91.100	0.850	91.250	89.725	90.775	90.250	3335	3:26 PM
Apr '23	93.975	1.000	94.125	92.650	93.450	92.975	1090	3:26 PM
May '23	97.300	0.475	97.150	96.900	97.000	96.825	14	1:05 PM