LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '23	156.725	0.000	157.000	156.500	156.725	156.725	12541	2:00 PM
Apr '23	160.825	0.300	161.025	160.200	160.625	160.525	21408	2:00 PM
Jun '23	157.775	0.400	157.925	157.025	157.350	157.375	6823	2:00 PM
Aug '23	157.750	0.200	157.925	157.275	157.550	157.550	3837	2:00 PM
Oct '23	162.150	0.125	162.350	161.750	162.000	162.025	1556	2:00 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	183.475	0.625	183.775	182.700	182.825	182.850	4891	2:00 PM
Apr '23	187.550	0.550	187.875	186.800	187.200	187.000	1988	2:00 PM
May '23	191.850	0.575	192.150	191.000	191.375	191.275	1277	2:00 PM
Aug '23	205.100	0.425	205.550	204.525	204.750	204.675	791	2:00 PM
Sep '23	207.750	0.150	208.100	207.250	207.550	207.600	367	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '23	75.875	-1.150	77.075	75.825	76.975	77.025	5978	2:00 PM
Apr '23	86.450	-0.550	88.325	86.200	87.350	87.000	16098	2:00 PM
May '23	94.925	0.075	96.075	94.700	94.800	94.850	77	1:05 PM
Jun '23	103.400	0.350	104.950	102.650	103.100	103.050	6988	2:00 PM
Jul '23	104.875	0.700	106.175	103.950	104.600	104.175	1198	2:00 PM