LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '22 144.675 0.475 145.175 144.025 144.350 144.200 6778 1:05 PM
Dec '22 147.925 0.425 148.425 146.900 147.325 147.500 21600 1:05 PM
Feb '23 151.750 0.500 152.275 150.925 151.225 151.250 10939 1:05 PM
Apr '23 155.975 0.675 156.450 155.150 155.200 155.300 9372 1:05 PM
Jun '23 152.600 0.650 152.925 151.600 151.875 151.950 4007 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '22 176.550 1.900 176.950 174.125 175.300 174.650 1922 2:31 PM
Nov '22 177.325 2.125 177.625 174.400 175.850 175.200 6121 2:51 PM
Jan '23 178.075 2.000 178.300 175.275 176.650 176.075 3359 1:05 PM
Mar '23 179.950 1.650 180.275 177.625 178.700 178.300 1418 1:05 PM
Apr '23 183.900 1.475 184.150 181.900 182.775 182.425 348 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '22 90.800 3.800 91.000 87.525 87.900 87.000 9869 2:31 PM
Dec '22 76.500 2.075 76.750 74.100 74.825 74.425 23357 2:31 PM
Feb '23 78.875 1.600 79.150 77.000 77.700 77.275 10211 1:05 PM
Apr '23 84.525 1.225 84.925 83.000 83.300 83.300 4436 1:05 PM
May '23 88.950 0.000 89.475 88.950 88.950 88.950 19 1:05 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc. | Cookie Preferences