LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	144.675	0.475	145.175	144.025	144.350	144.200	6778	1:05 PM
Dec '22	147.925	0.425	148.425	146.900	147.325	147.500	21600	1:05 PM
Feb '23	151.750	0.500	152.275	150.925	151.225	151.250	10939	1:05 PM
Apr '23	155.975	0.675	156.450	155.150	155.200	155.300	9372	1:05 PM
Jun '23	152.600	0.650	152.925	151.600	151.875	151.950	4007	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	176.550	1.900	176.950	174.125	175.300	174.650	1922	2:31 PM
Nov '22	177.325	2.125	177.625	174.400	175.850	175.200	6121	2:51 PM
Jan '23	178.075	2.000	178.300	175.275	176.650	176.075	3359	1:05 PM
Mar '23	179.950	1.650	180.275	177.625	178.700	178.300	1418	1:05 PM
Apr '23	183.900	1.475	184.150	181.900	182.775	182.425	348	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	90.800	3.800	91.000	87.525	87.900	87.000	9869	2:31 PM
Dec '22	76.500	2.075	76.750	74.100	74.825	74.425	23357	2:31 PM
Feb '23	78.875	1.600	79.150	77.000	77.700	77.275	10211	1:05 PM
Apr '23	84.525	1.225	84.925	83.000	83.300	83.300	4436	1:05 PM
May '23	88.950	0.000	89.475	88.950	88.950	88.950	19	1:05 PM