LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '22 141.750 0.450 142.000 141.150 141.700 141.300 1864 1:05 PM
Oct '22 145.850 0.175 146.250 145.175 145.800 145.675 21711 2:30 PM
Dec '22 151.500 0.300 151.775 150.775 151.200 151.200 8160 3:23 PM
Feb '23 155.750 0.400 155.975 155.125 155.375 155.350 4617 1:05 PM
Apr '23 158.700 0.350 158.875 158.050 158.350 158.350 2404 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '22 183.250 1.725 183.725 181.125 181.800 181.525 1293 1:05 PM
Sep '22 187.125 1.650 187.775 184.500 185.425 185.475 5760 2:30 PM
Oct '22 189.550 1.525 190.200 187.325 187.975 188.025 6277 1:05 PM
Nov '22 191.025 1.625 191.425 188.925 189.200 189.400 2720 1:05 PM
Jan '23 191.275 1.675 191.450 189.175 190.000 189.600 1153 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '22 98.050 1.475 98.450 95.575 97.000 96.575 21994 2:34 PM
Dec '22 88.425 0.725 88.650 86.700 88.100 87.700 8010 3:25 PM
Feb '23 91.100 0.850 91.250 89.725 90.775 90.250 3335 3:26 PM
Apr '23 93.975 1.000 94.125 92.650 93.450 92.975 1090 3:26 PM
May '23 97.300 0.475 97.150 96.900 97.000 96.825 14 1:05 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc. | Cookie Preferences