LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '21 119.025 0.475 119.325 118.500 118.725 118.550 27154 2:30 PM
Jun '21 118.000 1.025 118.100 116.800 117.225 116.975 21037 1:05 PM
Aug '21 117.075 0.850 117.200 116.000 116.325 116.225 7852 1:05 PM
Oct '21 121.450 0.525 121.500 120.400 120.900 120.925 5552 1:05 PM
Dec '21 124.475 0.400 124.500 123.550 123.975 124.075 2665 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 134.600 -0.500 135.725 133.650 135.250 135.100 2042 1:05 PM
Apr '21 139.025 0.050 139.925 137.225 139.050 138.975 6401 1:05 PM
May '21 145.150 2.500 147.475 142.050 142.725 142.650 5122 2:31 PM
Aug '21 153.725 1.775 155.000 151.200 151.675 151.950 2075 2:31 PM
Sep '21 154.825 1.650 156.000 152.625 153.000 153.175 550 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '21 87.175 -0.125 87.800 86.700 87.800 87.300 20912 1:05 PM
May '21 89.475 0.075 90.200 88.875 89.325 89.400 223 1:05 PM
Jun '21 95.425 0.700 95.650 94.650 95.025 94.725 15363 1:05 PM
Jul '21 95.925 0.625 96.200 95.100 95.475 95.300 4286 1:05 PM
Aug '21 95.325 0.475 95.425 94.400 94.925 94.850 5050 1:05 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.

Pay Online is now available through MyCHS.Read more