LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '21 121.525 -0.775 123.100 121.525 122.225 122.300 1578 11:36 AM
Aug '21 123.125 -1.800 125.050 123.125 124.750 124.925 26027 11:36 AM
Oct '21 128.475 -1.500 130.000 128.450 129.650 129.975 14727 11:36 AM
Dec '21 131.625 -1.525 133.125 131.625 132.700 133.150 8835 11:36 AM
Feb '22 134.025 -1.300 135.275 134.025 135.000 135.325 3886 11:36 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '21 158.600 0.900 160.150 158.225 158.300 157.700 4596 11:36 AM
Sep '21 160.425 0.625 161.750 160.250 160.400 159.800 2127 11:36 AM
Oct '21 162.150 0.825 162.950 161.475 162.000 161.325 2361 11:36 AM
Nov '21 162.950 0.975 163.650 162.225 162.525 161.975 1780 11:36 AM
Jan '22 162.600 1.325 163.000 161.725 162.000 161.275 633 11:36 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '21 111.075 -4.425 114.300 111.000 114.025 115.500 17662 11:36 AM
Aug '21 107.225 -4.475 110.425 107.200 109.950 111.700 14143 11:36 AM
Oct '21 88.300 -2.725 90.600 87.725 89.875 91.025 9770 11:36 AM
Dec '21 79.825 -2.300 81.925 79.525 81.300 82.125 7619 11:36 AM
Feb '22 81.750 -2.025 83.725 81.650 83.175 83.775 2954 11:36 AM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.