LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '22 135.575 -2.350 137.425 135.525 137.425 137.925 9574 12:02 PM
Apr '22 139.175 -2.925 141.350 139.125 141.250 142.100 21079 12:02 PM
Jun '22 134.625 -2.675 136.700 134.600 136.675 137.300 9094 12:02 PM
Aug '22 134.325 -2.250 135.900 134.275 135.800 136.575 7250 12:01 PM
Oct '22 139.575 -1.775 141.000 139.550 140.750 141.350 3681 12:01 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '22 158.050 -2.225 159.850 158.000 159.725 160.275 500 12:02 PM
Mar '22 158.400 -4.900 162.050 158.350 162.025 163.300 5823 12:02 PM
Apr '22 164.025 -4.100 167.100 163.975 166.800 168.125 2619 12:02 PM
May '22 168.475 -3.450 171.250 168.300 170.425 171.925 1894 12:01 PM
Aug '22 178.775 -2.625 180.525 178.725 180.000 181.400 814 12:01 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '22 86.375 0.175 87.250 84.800 85.200 86.200 9133 12:02 PM
Apr '22 94.575 -0.375 96.325 93.400 94.250 94.950 22576 12:02 PM
May '22 98.800 -0.125 100.000 98.000 98.000 98.925 104 12:02 PM
Jun '22 104.975 0.200 106.200 103.700 104.350 104.775 11388 12:01 PM
Jul '22 104.600 -0.100 105.450 104.000 104.175 104.700 3392 12:01 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc.