LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '22 131.575 0.075 132.325 131.300 131.650 131.500 8131 2:00 PM
Aug '22 131.550 -0.475 132.725 131.150 132.350 132.025 16593 2:00 PM
Oct '22 137.425 -0.575 138.600 137.150 138.200 138.000 7373 2:00 PM
Dec '22 143.400 -0.425 144.375 142.950 143.950 143.825 4427 2:00 PM
Feb '23 148.550 -0.425 149.850 148.050 149.150 148.975 1329 2:00 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '22 153.400 -0.725 154.250 153.225 153.950 154.125 1367 2:00 PM
Aug '22 163.925 -1.275 166.625 163.300 165.800 165.200 4755 2:00 PM
Sep '22 167.000 -0.900 169.250 166.325 168.700 167.900 1804 2:00 PM
Oct '22 169.575 -0.625 171.475 168.900 170.950 170.200 917 2:00 PM
Nov '22 171.325 -0.500 173.125 170.850 172.500 171.825 514 2:00 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '22 108.875 3.575 109.250 104.000 105.000 105.300 12396 2:00 PM
Jul '22 109.000 2.025 109.175 104.150 106.100 106.975 13805 2:00 PM
Aug '22 108.175 2.050 108.425 103.925 105.675 106.125 7314 2:00 PM
Oct '22 92.450 1.700 92.575 89.150 90.500 90.750 2940 2:00 PM
Dec '22 84.475 1.300 84.550 82.000 83.050 83.175 1438 2:00 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc.

Reminder: Payments to CHS due by 20th of the month. Learn more