LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '21 123.225 -0.050 123.925 123.025 123.400 123.275 6940 2:30 PM
Dec '21 128.625 0.075 129.325 128.325 128.600 128.550 14924 2:48 PM
Feb '22 132.950 0.350 133.375 132.550 132.650 132.600 7060 1:05 PM
Apr '22 136.775 0.425 137.125 136.250 136.350 136.350 6479 1:05 PM
Jun '22 131.625 0.350 131.975 131.225 131.250 131.275 3219 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '21 154.900 0.100 155.550 154.775 155.375 154.800 567 1:05 PM
Oct '21 156.850 -0.825 159.175 156.675 157.950 157.675 3498 3:16 PM
Nov '21 158.100 -0.125 159.725 157.375 158.525 158.225 4668 1:05 PM
Jan '22 159.200 0.225 160.500 158.475 159.325 158.975 2302 1:05 PM
Mar '22 159.775 0.400 160.975 159.125 159.775 159.375 825 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '21 84.750 0.900 84.850 84.175 84.700 83.850 7099 1:05 PM
Dec '21 76.500 3.125 76.675 74.100 74.350 73.375 17568 1:05 PM
Feb '22 79.475 2.950 79.550 77.250 77.250 76.525 6163 1:05 PM
Apr '22 82.950 2.725 83.100 80.850 81.000 80.225 3557 1:05 PM
May '22 86.575 2.475 86.900 85.000 85.050 84.100 16 1:05 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.