LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '21 122.400 -0.325 123.325 122.250 123.200 122.725 1988 1:05 PM
Jun '21 120.925 -1.175 122.325 120.800 122.300 122.100 24692 1:05 PM
Aug '21 120.900 -1.050 122.175 120.750 122.075 121.950 13437 1:05 PM
Oct '21 124.500 -1.025 125.725 124.400 125.600 125.525 6721 1:05 PM
Dec '21 127.875 -0.800 128.850 127.650 128.675 128.675 2983 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '21 142.450 -2.050 144.575 142.250 144.200 144.500 1445 1:05 PM
May '21 147.325 -2.375 149.800 146.725 149.775 149.700 6619 1:05 PM
Aug '21 158.150 -2.425 160.600 157.550 160.575 160.575 4967 2:30 PM
Sep '21 159.200 -2.225 161.425 158.725 161.425 161.425 2281 1:05 PM
Oct '21 159.775 -2.075 161.500 159.350 161.350 161.850 1016 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '21 103.400 -0.125 103.600 102.500 103.275 103.525 3597 1:05 PM
May '21 104.925 0.525 105.525 103.200 103.200 104.400 281 3:10 PM
Jun '21 106.175 0.025 107.000 104.900 105.325 106.150 20471 1:05 PM
Jul '21 104.325 -0.150 104.925 103.300 103.800 104.475 7355 2:30 PM
Aug '21 100.275 -0.125 100.975 99.550 99.700 100.400 5581 2:30 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.