OATS M/Q
Selby |
Cash Price |
2.75
|
Futures Month |
NONE
|
Futures Price |
|
Futures Change |
|
Basis |
0.00
|
MILLET
Selby |
Cash Price |
28.00
|
Futures Month |
NONE
|
Futures Price |
|
Futures Change |
|
Basis |
0.00
|
Kadoka |
Cash Price |
28.0000
|
Futures Month |
NONE
|
Futures Price |
|
Futures Change |
|
Basis |
0.0000
|
Pierre |
Cash Price |
28.0000
|
Futures Month |
NONE
|
Futures Price |
|
Futures Change |
|
Basis |
0.0000
|
SUNFLOWERS-BIRDFOOD
Selby |
Cash Price |
24.00
|
|
|
Futures Month |
NONE
|
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
|
|
Ashley |
Cash Price |
24.00
|
|
|
Futures Month |
NONE
|
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
|
|
Dupree |
Cash Price |
23.50
|
|
|
Futures Month |
NONE
|
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
|
|
Gettysburg |
Cash Price |
24.00
|
|
|
Futures Month |
NONE
|
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
|
|
Isabel |
Cash Price |
23.50
|
|
|
Futures Month |
NONE
|
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
|
|
Strasburg |
Cash Price |
24.00
|
|
|
Futures Month |
NONE
|
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
|
|
Blunt |
Cash Price |
22.5000
|
|
20.0000
|
Futures Month |
NONE
|
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.0000
|
|
0.0000
|
Kadoka |
Cash Price |
21.5000
|
|
20.0000
|
Futures Month |
NONE
|
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.0000
|
|
0.0000
|
Onida |
Cash Price |
22.5000
|
|
20.0000
|
Futures Month |
NONE
|
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.0000
|
|
0.0000
|
Philip |
Cash Price |
|
|
|
Futures Month |
|
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
|
|
|
Pierre |
Cash Price |
22.5000
|
|
20.0000
|
Futures Month |
NONE
|
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.0000
|
|
0.0000
|
Dallas |
Cash Price |
21.0000
|
21.0000
|
|
Futures Month |
NONE
|
NONE
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.0000
|
0.0000
|
|
Winner |
Cash Price |
21.0000
|
21.0000
|
|
Futures Month |
NONE
|
NONE
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.0000
|
0.0000
|
|
SUNFLOWERS-OIL
Selby |
Cash Price |
21.90
|
21.90
|
22.00
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Ashley |
Cash Price |
22.00
|
22.00
|
22.10
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Dupree |
Cash Price |
21.40
|
21.40
|
21.50
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Gettysburg |
Cash Price |
21.90
|
21.90
|
22.00
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Isabel |
Cash Price |
21.4000
|
21.4000
|
21.5000
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.0000
|
0.0000
|
0.0000
|
Strasburg |
Cash Price |
22.00
|
22.00
|
22.10
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
OATS
Dallas |
Cash Price |
2.99
|
2.99
|
2.99
|
Futures Month |
@O1N
|
@O1N
|
@O1N
|
Futures Price |
374'2
|
374'2
|
374'2
|
Futures Change |
0'2
|
0'2
|
0'2
|
Basis |
-0.75
|
-0.75
|
-0.75
|
Fairfax/Burke |
Cash Price |
2.99
|
2.99
|
2.99
|
Futures Month |
@O1N
|
@O1N
|
@O1N
|
Futures Price |
374'2
|
374'2
|
374'2
|
Futures Change |
0'2
|
0'2
|
0'2
|
Basis |
-0.75
|
-0.75
|
-0.75
|
Winner |
Cash Price |
2.99
|
2.99
|
2.99
|
Futures Month |
@O1N
|
@O1N
|
@O1N
|
Futures Price |
374'2
|
374'2
|
374'2
|
Futures Change |
0'2
|
0'2
|
0'2
|
Basis |
-0.75
|
-0.75
|
-0.75
|
MILO
Philip |
Cash Price |
6.48
|
|
|
|
Futures Month |
@C1K
|
|
|
|
Futures Price |
582'6
|
|
|
|
Futures Change |
2'6
|
|
|
|
Basis |
0.65
|
|
|
|
Pierre |
Cash Price |
6.48
|
|
|
|
Futures Month |
@C1K
|
|
|
|
Futures Price |
582'6
|
|
|
|
Futures Change |
2'6
|
|
|
|
Basis |
0.65
|
|
|
|
Winner |
Cash Price |
6.23
|
6.20
|
6.20
|
4.85
|
Futures Month |
@C1K
|
@C1N
|
@C1N
|
@C1Z
|
Futures Price |
582'6
|
569'4
|
569'4
|
510'0
|
Futures Change |
2'6
|
3'0
|
3'0
|
5'6
|
Basis |
0.40
|
0.50
|
0.50
|
-0.25
|
|
|