14% SPRING WHEAT
Selby |
Cash Price |
7.50
|
7.52
|
|
|
|
Futures Month |
@MW3N
|
@MW3U
|
|
|
|
Futures Price |
820'2s
|
822'2s
|
|
|
|
Futures Change |
12'4
|
16'4
|
|
|
|
Basis |
-0.70
|
-0.70
|
|
|
|
Ashley |
Cash Price |
7.25
|
7.27
|
|
|
|
Futures Month |
@MW3N
|
@MW3U
|
|
|
|
Futures Price |
820'2s
|
822'2s
|
|
|
|
Futures Change |
12'4
|
16'4
|
|
|
|
Basis |
-0.95
|
-0.95
|
|
|
|
Dupree |
Cash Price |
7.14
|
7.16
|
|
|
|
Futures Month |
@MW3N
|
@MW3U
|
|
|
|
Futures Price |
820'2s
|
822'2s
|
|
|
|
Futures Change |
12'4
|
16'4
|
|
|
|
Basis |
-1.06
|
-1.06
|
|
|
|
Gettysburg |
Cash Price |
7.34
|
7.36
|
|
|
|
Futures Month |
@MW3N
|
@MW3U
|
|
|
|
Futures Price |
820'2s
|
822'2s
|
|
|
|
Futures Change |
12'4
|
16'4
|
|
|
|
Basis |
-0.86
|
-0.86
|
|
|
|
Isabel |
Cash Price |
7.18
|
7.20
|
|
|
|
Futures Month |
@MW3N
|
@MW3U
|
|
|
|
Futures Price |
820'2s
|
822'2s
|
|
|
|
Futures Change |
12'4
|
16'4
|
|
|
|
Basis |
-1.02
|
-1.02
|
|
|
|
Strasburg |
Cash Price |
7.28
|
7.30
|
|
|
|
Futures Month |
@MW3N
|
@MW3U
|
|
|
|
Futures Price |
820'2s
|
822'2s
|
|
|
|
Futures Change |
12'4
|
16'4
|
|
|
|
Basis |
-0.92
|
-0.92
|
|
|
|
Blunt |
Cash Price |
7.50
|
7.52
|
7.62
|
7.62
|
7.62
|
Futures Month |
@MW3N
|
@MW3U
|
@MW3Z
|
@MW3Z
|
@MW3Z
|
Futures Price |
820'2s
|
822'2s
|
827'0s
|
827'0s
|
827'0s
|
Futures Change |
12'4
|
16'4
|
15'0
|
15'0
|
15'0
|
Basis |
-0.70
|
-0.70
|
-0.65
|
-0.65
|
-0.65
|
Onida |
Cash Price |
7.50
|
7.52
|
7.62
|
7.62
|
7.62
|
Futures Month |
@MW3N
|
@MW3U
|
@MW3Z
|
@MW3Z
|
@MW3Z
|
Futures Price |
820'2s
|
822'2s
|
827'0s
|
827'0s
|
827'0s
|
Futures Change |
12'4
|
16'4
|
15'0
|
15'0
|
15'0
|
Basis |
-0.70
|
-0.70
|
-0.65
|
-0.65
|
-0.65
|
Philip |
Cash Price |
7.45
|
7.47
|
7.57
|
7.57
|
7.57
|
Futures Month |
@MW3N
|
@MW3U
|
@MW3Z
|
@MW3Z
|
@MW3Z
|
Futures Price |
820'2s
|
822'2s
|
827'0s
|
827'0s
|
827'0s
|
Futures Change |
12'4
|
16'4
|
15'0
|
15'0
|
15'0
|
Basis |
-0.75
|
-0.75
|
-0.70
|
-0.70
|
-0.70
|
Pierre |
Cash Price |
7.50
|
7.52
|
7.62
|
7.62
|
7.62
|
Futures Month |
@MW3N
|
@MW3U
|
@MW3Z
|
@MW3Z
|
@MW3Z
|
Futures Price |
820'2s
|
822'2s
|
827'0s
|
827'0s
|
827'0s
|
Futures Change |
12'4
|
16'4
|
15'0
|
15'0
|
15'0
|
Basis |
-0.70
|
-0.70
|
-0.65
|
-0.65
|
-0.65
|
Dallas |
Cash Price |
7.25
|
7.27
|
|
|
|
Futures Month |
@MW3N
|
@MW3U
|
|
|
|
Futures Price |
820'2s
|
822'2s
|
|
|
|
Futures Change |
12'4
|
16'4
|
|
|
|
Basis |
-0.95
|
-0.95
|
|
|
|
Fairfax/Burke |
Cash Price |
7.25
|
7.27
|
|
|
|
Futures Month |
@MW3N
|
@MW3U
|
|
|
|
Futures Price |
820'2s
|
822'2s
|
|
|
|
Futures Change |
12'4
|
16'4
|
|
|
|
Basis |
-0.95
|
-0.95
|
|
|
|
Winner |
Cash Price |
7.25
|
7.27
|
|
|
|
Futures Month |
@MW3N
|
@MW3U
|
|
|
|
Futures Price |
820'2s
|
822'2s
|
|
|
|
Futures Change |
12'4
|
16'4
|
|
|
|
Basis |
-0.95
|
-0.95
|
|
|
|
12% WINTER WHEAT
Selby |
Cash Price |
7.62
|
7.57
|
|
|
|
Futures Month |
@KW3U
|
@KW3U
|
|
|
|
Futures Price |
816'4s
|
816'4s
|
|
|
|
Futures Change |
9'2
|
9'2
|
|
|
|
Basis |
-0.55
|
-0.60
|
|
|
|
Ashley |
Cash Price |
7.35
|
7.30
|
|
|
|
Futures Month |
@KW3U
|
@KW3U
|
|
|
|
Futures Price |
815'0
|
815'0
|
|
|
|
Futures Change |
9'2
|
9'2
|
|
|
|
Basis |
-0.80
|
-0.85
|
|
|
|
Dupree |
Cash Price |
7.26
|
7.21
|
|
|
|
Futures Month |
@KW3U
|
@KW3U
|
|
|
|
Futures Price |
816'4s
|
816'4s
|
|
|
|
Futures Change |
9'2
|
9'2
|
|
|
|
Basis |
-0.91
|
-0.96
|
|
|
|
Gettysburg |
Cash Price |
7.46
|
7.41
|
|
|
|
Futures Month |
@KW3U
|
@KW3U
|
|
|
|
Futures Price |
816'4s
|
816'4s
|
|
|
|
Futures Change |
9'2
|
9'2
|
|
|
|
Basis |
-0.71
|
-0.76
|
|
|
|
Isabel |
Cash Price |
7.30
|
7.25
|
|
|
|
Futures Month |
@KW3U
|
@KW3U
|
|
|
|
Futures Price |
816'4s
|
816'4s
|
|
|
|
Futures Change |
9'2
|
9'2
|
|
|
|
Basis |
-0.87
|
-0.92
|
|
|
|
Strasburg |
Cash Price |
7.40
|
7.35
|
|
|
|
Futures Month |
@KW3U
|
@KW3U
|
|
|
|
Futures Price |
816'4s
|
816'4s
|
|
|
|
Futures Change |
9'2
|
9'2
|
|
|
|
Basis |
-0.77
|
-0.82
|
|
|
|
Blunt |
Cash Price |
7.62
|
7.57
|
7.58
|
7.58
|
7.58
|
Futures Month |
@KW3U
|
@KW3U
|
@KW3Z
|
@KW3Z
|
@KW3Z
|
Futures Price |
816'4s
|
816'4s
|
812'4s
|
812'4s
|
812'4s
|
Futures Change |
9'2
|
9'2
|
9'0
|
9'0
|
9'0
|
Basis |
-0.55
|
-0.60
|
-0.55
|
-0.55
|
-0.55
|
Kadoka |
Cash Price |
7.57
|
7.52
|
7.53
|
7.53
|
7.53
|
Futures Month |
@KW3U
|
@KW3U
|
@KW3Z
|
@KW3Z
|
@KW3Z
|
Futures Price |
816'4s
|
816'4s
|
812'4s
|
812'4s
|
812'4s
|
Futures Change |
9'2
|
9'2
|
9'0
|
9'0
|
9'0
|
Basis |
-0.60
|
-0.65
|
-0.60
|
-0.60
|
-0.60
|
Onida |
Cash Price |
7.62
|
7.57
|
7.58
|
7.58
|
7.58
|
Futures Month |
@KW3U
|
@KW3U
|
@KW3Z
|
@KW3Z
|
@KW3Z
|
Futures Price |
816'4s
|
816'4s
|
812'4s
|
812'4s
|
812'4s
|
Futures Change |
9'2
|
9'2
|
9'0
|
9'0
|
9'0
|
Basis |
-0.55
|
-0.60
|
-0.55
|
-0.55
|
-0.55
|
Philip |
Cash Price |
7.57
|
7.52
|
7.53
|
7.53
|
7.53
|
Futures Month |
@KW3U
|
@KW3U
|
@KW3Z
|
@KW3Z
|
@KW3Z
|
Futures Price |
816'4s
|
816'4s
|
812'4s
|
812'4s
|
812'4s
|
Futures Change |
9'2
|
9'2
|
9'0
|
9'0
|
9'0
|
Basis |
-0.60
|
-0.65
|
-0.60
|
-0.60
|
-0.60
|
Pierre |
Cash Price |
7.62
|
7.57
|
7.58
|
7.58
|
7.58
|
Futures Month |
@KW3U
|
@KW3U
|
@KW3Z
|
@KW3Z
|
@KW3Z
|
Futures Price |
816'4s
|
816'4s
|
812'4s
|
812'4s
|
812'4s
|
Futures Change |
9'2
|
9'2
|
9'0
|
9'0
|
9'0
|
Basis |
-0.55
|
-0.60
|
-0.55
|
-0.55
|
-0.55
|
Dallas |
Cash Price |
7.47
|
7.47
|
|
|
|
Futures Month |
@KW3U
|
@KW3U
|
|
|
|
Futures Price |
816'4s
|
816'4s
|
|
|
|
Futures Change |
9'2
|
9'2
|
|
|
|
Basis |
-0.70
|
-0.70
|
|
|
|
Fairfax/Burke |
Cash Price |
7.47
|
7.47
|
|
|
|
Futures Month |
@KW3U
|
@KW3U
|
|
|
|
Futures Price |
816'4s
|
816'4s
|
|
|
|
Futures Change |
9'2
|
9'2
|
|
|
|
Basis |
-0.70
|
-0.70
|
|
|
|
Winner |
Cash Price |
7.47
|
7.47
|
|
|
|
Futures Month |
@KW3U
|
@KW3U
|
|
|
|
Futures Price |
816'4s
|
816'4s
|
|
|
|
Futures Change |
9'2
|
9'2
|
|
|
|
Basis |
-0.70
|
-0.70
|
|
|
|
OATS M/Q
Selby |
Cash Price |
3.00
|
3.00
|
3.00
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Dallas |
Cash Price |
|
|
|
Futures Month |
|
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
|
|
|
Fairfax/Burke |
Cash Price |
|
|
|
Futures Month |
|
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
|
|
|
Winner |
Cash Price |
|
|
|
Futures Month |
|
|
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
|
|
|
CORN
Selby |
Cash Price |
6.13
|
6.13
|
4.72
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
0.15
|
0.15
|
-0.65
|
Ashley |
Cash Price |
5.88
|
5.88
|
4.47
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
-0.10
|
-0.10
|
-0.90
|
Dupree |
Cash Price |
5.93
|
5.93
|
4.47
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
-0.05
|
-0.05
|
-0.90
|
Gettysburg |
Cash Price |
6.13
|
6.13
|
4.60
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
0.15
|
0.15
|
-0.77
|
Isabel |
Cash Price |
5.93
|
5.93
|
4.47
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
-0.05
|
-0.05
|
-0.90
|
Strasburg |
Cash Price |
5.91
|
5.91
|
4.50
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
-0.07
|
-0.07
|
-0.87
|
Blunt |
Cash Price |
6.22
|
6.22
|
4.74
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
0.24
|
0.24
|
-0.63
|
Onida |
Cash Price |
6.30
|
6.30
|
4.82
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
0.32
|
0.32
|
-0.55
|
Ringneck Energy |
Cash Price |
6.30
|
6.25
|
4.85
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
0.32
|
0.27
|
-0.52
|
Philip |
Cash Price |
5.95
|
5.95
|
4.57
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
-0.03
|
-0.03
|
-0.80
|
Pierre |
Cash Price |
6.15
|
6.15
|
4.67
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
0.17
|
0.17
|
-0.70
|
Dallas |
Cash Price |
6.33
|
6.33
|
4.47
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
0.35
|
0.35
|
-0.90
|
Fairfax/Burke |
Cash Price |
6.33
|
6.33
|
4.47
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
0.35
|
0.35
|
-0.90
|
Winner |
Cash Price |
6.33
|
6.33
|
4.47
|
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
Futures Price |
597'4s
|
597'4s
|
537'0s
|
Futures Change |
-11'4
|
-11'4
|
-4'2
|
Basis |
0.35
|
0.35
|
-0.90
|
MILLET
Selby |
Cash Price |
|
|
Futures Month |
|
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
|
|
Kadoka |
Cash Price |
|
|
Futures Month |
|
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
|
|
Pierre |
Cash Price |
15.0000
|
15.0000
|
Futures Month |
NONE
|
NONE
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
0.0000
|
0.0000
|
SUNFLOWERS-BIRDFOOD
Selby |
Cash Price |
17.75
|
17.75
|
|
|
|
Futures Month |
NONE
|
NONE
|
|
|
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.00
|
0.00
|
|
|
|
Ashley |
Cash Price |
17.75
|
17.75
|
|
|
|
Futures Month |
NONE
|
NONE
|
|
|
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.00
|
0.00
|
|
|
|
Dupree |
Cash Price |
17.00
|
17.00
|
|
|
|
Futures Month |
NONE
|
NONE
|
|
|
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.00
|
0.00
|
|
|
|
Gettysburg |
Cash Price |
17.75
|
17.75
|
|
|
|
Futures Month |
NONE
|
NONE
|
|
|
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.00
|
0.00
|
|
|
|
Isabel |
Cash Price |
17.00
|
17.00
|
|
|
|
Futures Month |
NONE
|
NONE
|
|
|
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.00
|
0.00
|
|
|
|
Strasburg |
Cash Price |
17.75
|
17.75
|
|
|
|
Futures Month |
NONE
|
NONE
|
|
|
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.00
|
0.00
|
|
|
|
Blunt |
Cash Price |
18.0000
|
18.0000
|
20.0000
|
20.0000
|
20.0000
|
Futures Month |
NONE
|
NONE
|
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.0000
|
0.0000
|
0.0000
|
0.0000
|
0.0000
|
Kadoka |
Cash Price |
17.5000
|
17.5000
|
19.5000
|
19.5000
|
19.5000
|
Futures Month |
NONE
|
NONE
|
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.0000
|
0.0000
|
0.0000
|
0.0000
|
0.0000
|
Onida |
Cash Price |
18.0000
|
18.0000
|
20.0000
|
20.0000
|
20.0000
|
Futures Month |
NONE
|
NONE
|
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.0000
|
0.0000
|
0.0000
|
0.0000
|
0.0000
|
Philip |
Cash Price |
|
|
|
|
|
Futures Month |
|
|
|
|
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
|
|
|
|
|
Pierre |
Cash Price |
18.0000
|
18.0000
|
20.0000
|
20.0000
|
20.0000
|
Futures Month |
NONE
|
NONE
|
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.0000
|
0.0000
|
0.0000
|
0.0000
|
0.0000
|
Dallas |
Cash Price |
15.7500
|
15.7500
|
|
|
|
Futures Month |
NONE
|
NONE
|
|
|
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
0.0000
|
0.0000
|
|
|
|
Winner |
Cash Price |
|
|
|
|
|
Futures Month |
|
|
|
|
|
Futures Price |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Basis |
|
|
|
|
|
SUNFLOWERS-OIL
Selby |
Cash Price |
16.50
|
16.50
|
18.75
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Ashley |
Cash Price |
16.50
|
16.50
|
18.75
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Dupree |
Cash Price |
15.75
|
15.75
|
18.00
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Gettysburg |
Cash Price |
16.50
|
16.50
|
18.75
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Isabel |
Cash Price |
15.7500
|
15.7500
|
18.0000
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.0000
|
0.0000
|
0.0000
|
Strasburg |
Cash Price |
16.50
|
16.50
|
18.75
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Dallas |
Cash Price |
14.5000
|
14.5000
|
16.7500
|
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Price |
|
|
|
Futures Change |
|
|
|
Basis |
0.0000
|
0.0000
|
0.0000
|
MILO
Blunt |
Cash Price |
|
Futures Month |
|
Futures Price |
|
Futures Change |
|
Basis |
|
Kadoka |
Cash Price |
4.62
|
Futures Month |
@C3Z
|
Futures Price |
537'0s
|
Futures Change |
-4'2
|
Basis |
-0.75
|
Philip |
Cash Price |
|
Futures Month |
|
Futures Price |
|
Futures Change |
|
Basis |
|
Pierre |
Cash Price |
4.67
|
Futures Month |
@C3Z
|
Futures Price |
537'0s
|
Futures Change |
-4'2
|
Basis |
-0.70
|
Winner |
Cash Price |
4.77
|
Futures Month |
@C3Z
|
Futures Price |
537'0s
|
Futures Change |
-4'2
|
Basis |
-0.60
|
|
|