14% SPRING WHEAT    Oct 2021   Nov 2021   Dec 2021   Jan 2022   Feb 2022   Mar 2022  Selby Cash Price 9.18 9.23 9.23 9.15 9.15 9.15 Futures Month @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 967'6s 967'6s 967'6s 955'0s 955'0s 955'0s Futures Change -1'0 -1'0 -1'0 -2'2 -2'2 -2'2 Basis -0.50 -0.45 -0.45 -0.40 -0.40 -0.40 Ashley Cash Price 8.98 9.03 9.03 8.95 8.95 8.95 Futures Month @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 967'6s 967'6s 967'6s 955'0s 955'0s 955'0s Futures Change -1'0 -1'0 -1'0 -2'2 -2'2 -2'2 Basis -0.70 -0.65 -0.65 -0.60 -0.60 -0.60 Dupree Cash Price 8.86 8.91 8.91 8.83 8.83 8.83 Futures Month @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 967'6s 967'6s 967'6s 955'0s 955'0s 955'0s Futures Change -1'0 -1'0 -1'0 -2'2 -2'2 -2'2 Basis -0.82 -0.77 -0.77 -0.72 -0.72 -0.72 Gettysburg Cash Price 9.08 9.13 9.13 9.05 9.05 9.05 Futures Month @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 967'6s 967'6s 967'6s 955'0s 955'0s 955'0s Futures Change -1'0 -1'0 -1'0 -2'2 -2'2 -2'2 Basis -0.60 -0.55 -0.55 -0.50 -0.50 -0.50 Isabel Cash Price 8.88 8.93 8.93 8.85 8.85 8.85 Futures Month @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 967'6s 967'6s 967'6s 955'0s 955'0s 955'0s Futures Change -1'0 -1'0 -1'0 -2'2 -2'2 -2'2 Basis -0.80 -0.75 -0.75 -0.70 -0.70 -0.70 Strasburg Cash Price 9.00 9.05 9.05 8.97 8.97 8.97 Futures Month @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 967'6s 967'6s 967'6s 955'0s 955'0s 955'0s Futures Change -1'0 -1'0 -1'0 -2'2 -2'2 -2'2 Basis -0.68 -0.63 -0.63 -0.58 -0.58 -0.58 Blunt Cash Price 9.23 9.23 9.23 9.10 9.10 9.10 Futures Month @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 967'6s 967'6s 967'6s 955'0s 955'0s 955'0s Futures Change -1'0 -1'0 -1'0 -2'2 -2'2 -2'2 Basis -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 Onida Cash Price 9.23 9.23 9.23 9.10 9.10 9.10 Futures Month @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 967'6s 967'6s 967'6s 955'0s 955'0s 955'0s Futures Change -1'0 -1'0 -1'0 -2'2 -2'2 -2'2 Basis -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 Philip Cash Price 9.18 9.18 9.18 9.05 9.05 9.05 Futures Month @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 967'6s 967'6s 967'6s 955'0s 955'0s 955'0s Futures Change -1'0 -1'0 -1'0 -2'2 -2'2 -2'2 Basis -0.50 -0.50 -0.50 -0.50 -0.50 -0.50 Pierre Cash Price 9.23 9.23 9.23 9.10 9.10 9.10 Futures Month @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 967'6s 967'6s 967'6s 955'0s 955'0s 955'0s Futures Change -1'0 -1'0 -1'0 -2'2 -2'2 -2'2 Basis -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 Dallas Cash Price 9.13 9.13 9.13       Futures Month @MW1Z @MW1Z @MW1Z       Futures Price 967'6s 967'6s 967'6s Futures Change -1'0 -1'0 -1'0       Basis -0.55 -0.55 -0.55       Fairfax/Burke Cash Price 9.13 9.13 9.13       Futures Month @MW1Z @MW1Z @MW1Z       Futures Price 967'6s 967'6s 967'6s Futures Change -1'0 -1'0 -1'0       Basis -0.55 -0.55 -0.55       Winner Cash Price 9.13 9.13 9.13       Futures Month @MW1Z @MW1Z @MW1Z       Futures Price 967'6s 967'6s 967'6s Futures Change -1'0 -1'0 -1'0       Basis -0.55 -0.55 -0.55       12% WINTER WHEAT    Oct 2021   Nov 2021   Dec 2021   Jan 2022   Feb 2022   Mar 2022  Selby Cash Price 7.59 7.64 7.64 7.66 7.66 7.66 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 749'0s 749'0s 749'0s 756'0s 756'0s 756'0s Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis 0.10 0.15 0.15 0.10 0.10 0.10 Ashley Cash Price 7.39 7.44 7.44 7.45 7.45 7.45 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 748'4 748'4 748'4 755'2 755'2 755'2 Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis -0.10 -0.05 -0.05 -0.10 -0.10 -0.10 Dupree Cash Price 7.27 7.32 7.32 7.34 7.34 7.34 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 749'0s 749'0s 749'0s 756'0s 756'0s 756'0s Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis -0.22 -0.17 -0.17 -0.22 -0.22 -0.22 Gettysburg Cash Price 7.49 7.54 7.54 7.56 7.56 7.56 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 749'0s 749'0s 749'0s 756'0s 756'0s 756'0s Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis 0.00 0.05 0.05 0.00 0.00 0.00 Isabel Cash Price 7.29 7.34 7.34 7.36 7.36 7.36 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 749'0s 749'0s 749'0s 756'0s 756'0s 756'0s Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis -0.20 -0.15 -0.15 -0.20 -0.20 -0.20 Strasburg Cash Price 7.41 7.46 7.46 7.48 7.48 7.48 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 749'0s 749'0s 749'0s 756'0s 756'0s 756'0s Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis -0.08 -0.03 -0.03 -0.08 -0.08 -0.08 Blunt Cash Price 7.59 7.59 7.59 7.66 7.66 7.66 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 749'0s 749'0s 749'0s 756'0s 756'0s 756'0s Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis 0.10 0.10 0.10 0.10 0.10 0.10 Kadoka Cash Price 7.59 7.59 7.59 7.66 7.66 7.66 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 749'0s 749'0s 749'0s 756'0s 756'0s 756'0s Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis 0.10 0.10 0.10 0.10 0.10 0.10 Onida Cash Price 7.59 7.59 7.59 7.66 7.66 7.66 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 749'0s 749'0s 749'0s 756'0s 756'0s 756'0s Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis 0.10 0.10 0.10 0.10 0.10 0.10 Philip Cash Price 7.54 7.54 7.54 7.61 7.61 7.61 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 749'0s 749'0s 749'0s 756'0s 756'0s 756'0s Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis 0.05 0.05 0.05 0.05 0.05 0.05 Pierre Cash Price 7.59 7.59 7.59 7.66 7.66 7.66 Futures Month @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 749'0s 749'0s 749'0s 756'0s 756'0s 756'0s Futures Change 5'2 5'2 5'2 5'2 5'2 5'2 Basis 0.10 0.10 0.10 0.10 0.10 0.10 Dallas Cash Price 7.37 7.37 7.37       Futures Month @KW1Z @KW1Z @KW1Z       Futures Price 749'0s 749'0s 749'0s Futures Change 5'2 5'2 5'2       Basis -0.12 -0.12 -0.12       Fairfax/Burke Cash Price 7.37 7.37 7.37       Futures Month @KW1Z @KW1Z @KW1Z       Futures Price 749'0s 749'0s 749'0s Futures Change 5'2 5'2 5'2       Basis -0.12 -0.12 -0.12       Winner Cash Price 7.37 7.37 7.37       Futures Month @KW1Z @KW1Z @KW1Z       Futures Price 749'0s 749'0s 749'0s Futures Change 5'2 5'2 5'2       Basis -0.12 -0.12 -0.12       OATS M/Q    Oct 2021   Nov 2021   Dec 2021  Selby Cash Price 4.50 4.50 4.50 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 SOYBEANS    Oct 2021   Nov 2021   Dec 2021   Jan 2022  Selby Cash Price 11.97 11.97 12.09 12.09 Futures Month @S1X @S1X @S2F @S2F Futures Price 1221'4s 1221'4s 1229'0s 1229'0s Futures Change 3'6 3'6 2'6 2'6 Basis -0.25 -0.25 -0.20 -0.20 Ashley Cash Price 11.77 11.77 11.89 11.89 Futures Month @S1X @S1X @S2F @S2F Futures Price 1221'4s 1221'4s 1229'0s 1229'0s Futures Change 3'6 3'6 2'6 2'6 Basis -0.45 -0.45 -0.40 -0.40 Dupree Cash Price 11.65 11.65 11.77 11.77 Futures Month @S1X @S1X @S2F @S2F Futures Price 1221'4s 1221'4s 1229'0s 1229'0s Futures Change 3'6 3'6 2'6 2'6 Basis -0.57 -0.57 -0.52 -0.52 Gettysburg Cash Price 11.82 11.82 11.94 11.94 Futures Month @S1X @S1X @S2F @S2F Futures Price 1221'4s 1221'4s 1229'0s 1229'0s Futures Change 3'6 3'6 2'6 2'6 Basis -0.40 -0.40 -0.35 -0.35 Isabel Cash Price 11.67 11.67 11.79 11.79 Futures Month @S1X @S1X @S2F @S2F Futures Price 1221'4s 1221'4s 1229'0s 1229'0s Futures Change 3'6 3'6 2'6 2'6 Basis -0.55 -0.55 -0.50 -0.50 Strasburg Cash Price 11.79 11.79 11.91 11.91 Futures Month @S1X @S1X @S2F @S2F Futures Price 1221'4s 1221'4s 1229'0s 1229'0s Futures Change 3'6 3'6 2'6 2'6 Basis -0.43 -0.43 -0.38 -0.38 AGP ABERDEEN Cash Price 12.17 12.17 12.24 12.24 Futures Month @S1X @S1X @S2F @S2F Futures Price 1221'4s 1221'4s 1229'0s 1229'0s Futures Change 3'6 3'6 2'6 2'6 Basis -0.05 -0.05 -0.05 -0.05 Blunt Cash Price 11.9150 11.9150     Futures Month @S1X @S1X     Futures Price 1221'4s 1221'4s Futures Change 3'6 3'6     Basis -0.3000 -0.3000     Onida Cash Price 11.9150 11.9150     Futures Month @S1X @S1X     Futures Price 1221'4s 1221'4s Futures Change 3'6 3'6     Basis -0.3000 -0.3000     Dallas Cash Price 11.77 11.77     Futures Month @S1X @S1X     Futures Price 1221'4s 1221'4s Futures Change 3'6 3'6     Basis -0.45 -0.45     Fairfax/Burke Cash Price 11.77 11.77     Futures Month @S1X @S1X     Futures Price 1221'4s 1221'4s Futures Change 3'6 3'6     Basis -0.45 -0.45     Winner Cash Price 11.77 11.77     Futures Month @S1X @S1X     Futures Price 1221'4s 1221'4s Futures Change 3'6 3'6     Basis -0.45 -0.45     CORN    Oct 2021   Nov 2021   Dec 2021   Jan 2022   Feb 2022   Mar 2022  Selby Cash Price 5.43 5.43 5.43 5.51 5.51 5.51 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 532'6s 532'6s 532'6s 540'4s 540'4s 540'4s Futures Change 7'0 7'0 7'0 6'2 6'2 6'2 Basis 0.10 0.10 0.10 0.10 0.10 0.10 Ashley Cash Price 5.23 5.23 5.23 5.31 5.31 5.31 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 532'6s 532'6s 532'6s 540'4s 540'4s 540'4s Futures Change 7'0 7'0 7'0 6'2 6'2 6'2 Basis -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 Dupree Cash Price 5.11 5.11 5.11 5.19 5.19 5.19 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 532'6s 532'6s 532'6s 540'4s 540'4s 540'4s Futures Change 7'0 7'0 7'0 6'2 6'2 6'2 Basis -0.22 -0.22 -0.22 -0.22 -0.22 -0.22 Gettysburg Cash Price 5.33 5.33 5.33 5.41 5.41 5.41 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 532'6s 532'6s 532'6s 540'4s 540'4s 540'4s Futures Change 7'0 7'0 7'0 6'2 6'2 6'2 Basis 0.00 0.00 0.00 0.00 0.00 0.00 Isabel Cash Price 5.13 5.13 5.13 5.21 5.21 5.21 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 532'6s 532'6s 532'6s 540'4s 540'4s 540'4s Futures Change 7'0 7'0 7'0 6'2 6'2 6'2 Basis -0.20 -0.20 -0.20 -0.20 -0.20 -0.20 Strasburg Cash Price 5.25 5.25 5.25 5.33 5.33 5.33 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 532'6s 532'6s 532'6s 540'4s 540'4s 540'4s Futures Change 7'0 7'0 7'0 6'2 6'2 6'2 Basis -0.08 -0.08 -0.08 -0.08 -0.08 -0.08 Blunt Cash Price 5.40 5.40 5.40 5.48 5.48 5.48 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 532'6s 532'6s 532'6s 540'4s 540'4s 540'4s Futures Change 7'0 7'0 7'0 6'2 6'2 6'2 Basis 0.07 0.07 0.07 0.07 0.07 0.07 Onida Cash Price 5.48 5.48 5.48 5.56 5.56 5.56 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 532'6s 532'6s 532'6s 540'4s 540'4s 540'4s Futures Change 7'0 7'0 7'0 6'2 6'2 6'2 Basis 0.15 0.15 0.15 0.15 0.15 0.15 Philip Cash Price 5.18 5.18 5.18 5.21 5.21 5.21 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 532'6s 532'6s 532'6s 540'4s 540'4s 540'4s Futures Change 7'0 7'0 7'0 6'2 6'2 6'2 Basis -0.15 -0.15 -0.15 -0.20 -0.20 -0.20 Pierre Cash Price 5.33 5.33 5.33 5.41 5.41 5.41 Futures Month @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 532'6s 532'6s 532'6s 540'4s 540'4s 540'4s Futures Change 7'0 7'0 7'0 6'2 6'2 6'2 Basis 0.00 0.00 0.00 0.00 0.00 0.00 Dallas Cash Price 5.08 5.08 5.08       Futures Month @C1Z @C1Z @C1Z       Futures Price 532'6s 532'6s 532'6s Futures Change 7'0 7'0 7'0       Basis -0.25 -0.25 -0.25       Fairfax/Burke Cash Price 5.08 5.08 5.08       Futures Month @C1Z @C1Z @C1Z       Futures Price 532'6s 532'6s 532'6s Futures Change 7'0 7'0 7'0       Basis -0.25 -0.25 -0.25       Winner Cash Price 5.08 5.08 5.08       Futures Month @C1Z @C1Z @C1Z       Futures Price 532'6s 532'6s 532'6s Futures Change 7'0 7'0 7'0       Basis -0.25 -0.25 -0.25       MILLET    Oct 2021  Selby Cash Price 19.00 Futures Month NONE Futures Price Futures Change Basis 0.00 Kadoka Cash Price 20.0000 Futures Month NONE Futures Price Futures Change Basis 0.0000 Pierre Cash Price 20.0000 Futures Month NONE Futures Price Futures Change Basis 0.0000 SUNFLOWERS-BIRDFOOD    Oct 2021   Nov 2021   Dec 2021   Jan 2022   Feb 2022   Mar 2022  Selby Cash Price 32.00 32.00 32.00 32.00 32.00 32.00 Futures Month NONE NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 0.00 0.00 0.00 Ashley Cash Price 32.00 32.00 32.00 32.00 32.00 32.00 Futures Month NONE NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 0.00 0.00 0.00 Dupree Cash Price 31.50 31.50 31.50 31.50 31.50 31.50 Futures Month NONE NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 0.00 0.00 0.00 Gettysburg Cash Price 32.00 32.00 32.00 32.00 32.00 32.00 Futures Month NONE NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 0.00 0.00 0.00 Isabel Cash Price 31.50 31.50 31.50 31.50 31.50 31.50 Futures Month NONE NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 0.00 0.00 0.00 Strasburg Cash Price 32.00 32.00 32.00 32.00 32.00 32.00 Futures Month NONE NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 0.00 0.00 0.00 Blunt Cash Price 32.0000 32.0000 32.0000 32.0000 32.0000 32.0000 Futures Month NONE NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 Kadoka Cash Price 33.0000 33.0000 33.0000 33.0000 33.0000 33.0000 Futures Month NONE NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 Onida Cash Price 32.0000 32.0000 32.0000 32.0000 32.0000 32.0000 Futures Month NONE NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 Philip Cash Price             Futures Month             Futures Price Futures Change             Basis             Pierre Cash Price 32.0000 32.0000 32.0000 32.0000 32.0000 32.0000 Futures Month NONE NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 Dallas Cash Price 27.0000           Futures Month NONE           Futures Price Futures Change           Basis 0.0000           Winner Cash Price             Futures Month             Futures Price Futures Change             Basis             SUNFLOWERS-OIL    Oct 2021   Nov 2021   Dec 2021  Selby Cash Price 30.25 30.25 30.25 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Ashley Cash Price 30.35 30.35 30.35 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Dupree Cash Price 29.75 29.75 29.75 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Gettysburg Cash Price 30.25 30.25 30.25 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Isabel Cash Price 29.7500 29.7500 29.7500 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 Strasburg Cash Price 30.35 30.25 30.25 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 MILO    Oct 2021   Nov 2021   Dec 2021  Blunt Cash Price       Futures Month       Futures Price Futures Change       Basis       Philip Cash Price 5.78 5.78 5.78 Futures Month @C1Z @C1Z @C1Z Futures Price 532'6s 532'6s 532'6s Futures Change 7'0 7'0 7'0 Basis 0.45 0.45 0.45 Pierre Cash Price 5.78 5.78 5.78 Futures Month @C1Z @C1Z @C1Z Futures Price 532'6s 532'6s 532'6s Futures Change 7'0 7'0 7'0 Basis 0.45 0.45 0.45 Winner Cash Price 5.73 5.73 5.73 Futures Month @C1Z @C1Z @C1Z Futures Price 532'6s 532'6s 532'6s Futures Change 7'0 7'0 7'0 Basis 0.40 0.40 0.40 OATS    Oct 2021   Nov 2021   Dec 2021  Dallas Cash Price 5.62 5.62 5.62 Futures Month @O1Z @O1Z @O1Z Futures Price 662'0s 662'0s 662'0s Futures Change 1'6 1'6 1'6 Basis -1.00 -1.00 -1.00 Fairfax/Burke Cash Price 5.62 5.62 5.62 Futures Month @O1Z @O1Z @O1Z Futures Price 662'0s 662'0s 662'0s Futures Change 1'6 1'6 1'6 Basis -1.00 -1.00 -1.00 Winner Cash Price 5.62 5.62 5.62 Futures Month @O1Z @O1Z @O1Z Futures Price 662'0s 662'0s 662'0s Futures Change 1'6 1'6 1'6 Basis -1.00 -1.00 -1.00