14% SPRING WHEAT    May 2021   Jun 2021   Jul 2021   NC '21  Selby Cash Price 7.48 7.48 7.48 7.48 Futures Month @MW1N @MW1N @MW1N @MW1U Futures Price 797'4s 797'4s 797'4s 802'6s Futures Change 7'0 7'0 7'0 7'6 Basis -0.50 -0.50 -0.50 -0.55 Ashley Cash Price 7.30 7.30 7.30 7.30 Futures Month @MW1N @MW1N @MW1N @MW1U Futures Price 797'4s 797'4s 797'4s 802'6s Futures Change 7'0 7'0 7'0 7'6 Basis -0.68 -0.68 -0.68 -0.73 Dupree Cash Price 7.16 7.16 7.16 7.16 Futures Month @MW1N @MW1N @MW1N @MW1U Futures Price 797'4s 797'4s 797'4s 802'6s Futures Change 7'0 7'0 7'0 7'6 Basis -0.82 -0.82 -0.82 -0.87 Gettysburg Cash Price 7.36 7.36 7.36 7.36 Futures Month @MW1N @MW1N @MW1N @MW1U Futures Price 797'4s 797'4s 797'4s 802'6s Futures Change 7'0 7'0 7'0 7'6 Basis -0.62 -0.62 -0.62 -0.67 Isabel Cash Price 7.18 7.18 7.18 7.18 Futures Month @MW1N @MW1N @MW1N @MW1U Futures Price 797'4s 797'4s 797'4s 802'6s Futures Change 7'0 7'0 7'0 7'6 Basis -0.80 -0.80 -0.80 -0.85 Strasburg Cash Price 7.30 7.30 7.30 7.30 Futures Month @MW1N @MW1N @MW1N @MW1U Futures Price 797'4s 797'4s 797'4s 802'6s Futures Change 7'0 7'0 7'0 7'6 Basis -0.68 -0.68 -0.68 -0.73 Blunt Cash Price 7.43 7.38 7.38 7.38 Futures Month @MW1N @MW1N @MW1N @MW1U Futures Price 797'4s 797'4s 797'4s 802'6s Futures Change 7'0 7'0 7'0 7'6 Basis -0.55 -0.60 -0.60 -0.65 Onida Cash Price 7.43 7.38 7.38 7.38 Futures Month @MW1N @MW1N @MW1N @MW1U Futures Price 797'4s 797'4s 797'4s 802'6s Futures Change 7'0 7'0 7'0 7'6 Basis -0.55 -0.60 -0.60 -0.65 Philip Cash Price 7.38 7.33 7.33 7.33 Futures Month @MW1N @MW1N @MW1N @MW1U Futures Price 797'4s 797'4s 797'4s 802'6s Futures Change 7'0 7'0 7'0 7'6 Basis -0.60 -0.65 -0.65 -0.70 Pierre Cash Price 7.43 7.38 7.38 7.38 Futures Month @MW1N @MW1N @MW1N @MW1U Futures Price 797'4s 797'4s 797'4s 802'6s Futures Change 7'0 7'0 7'0 7'6 Basis -0.55 -0.60 -0.60 -0.65 Dallas Cash Price 7.23 7.23     Futures Month @MW1N @MW1N     Futures Price 797'4s 797'4s Futures Change 7'0 7'0     Basis -0.75 -0.75     Fairfax/Burke Cash Price 7.23 7.23     Futures Month @MW1N @MW1N     Futures Price 797'4s 797'4s Futures Change 7'0 7'0     Basis -0.75 -0.75     Winner Cash Price 7.23 7.23     Futures Month @MW1N @MW1N     Futures Price 797'4s 797'4s Futures Change 7'0 7'0     Basis -0.75 -0.75     12% WINTER WHEAT    May 2021   Jun 2021   NC '21   Aug 2021   Sep 2021  Selby Cash Price 7.07 7.07 7.07     Futures Month @KW1N @KW1N @KW1N     Futures Price 736'6s 736'6s 736'6s Futures Change 10'0 10'0 10'0     Basis -0.30 -0.30 -0.30     Ashley Cash Price 6.90 6.90 6.90     Futures Month @KW1N @KW1N @KW1N     Futures Price 737'4 737'4 737'4 Futures Change 10'0 10'0 10'0     Basis -0.48 -0.48 -0.48     Dupree Cash Price 6.75 6.75 6.75     Futures Month @KW1N @KW1N @KW1N     Futures Price 736'6s 736'6s 736'6s Futures Change 10'0 10'0 10'0     Basis -0.62 -0.62 -0.62     Gettysburg Cash Price 6.95 6.95 6.95     Futures Month @KW1N @KW1N @KW1N     Futures Price 736'6s 736'6s 736'6s Futures Change 10'0 10'0 10'0     Basis -0.42 -0.42 -0.42     Isabel Cash Price 6.77 6.77 6.77     Futures Month @KW1N @KW1N @KW1N     Futures Price 736'6s 736'6s 736'6s Futures Change 10'0 10'0 10'0     Basis -0.60 -0.60 -0.60     Strasburg Cash Price 6.89 6.89 6.89     Futures Month @KW1N @KW1N @KW1N     Futures Price 736'6s 736'6s 736'6s Futures Change 10'0 10'0 10'0     Basis -0.48 -0.48 -0.48     Blunt Cash Price 7.07 7.07 7.07 7.06 7.06 Futures Month @KW1N @KW1N @KW1N @KW1U @KW1U Futures Price 736'6s 736'6s 736'6s 740'4s 740'4s Futures Change 10'0 10'0 10'0 9'2 9'2 Basis -0.30 -0.30 -0.30 -0.35 -0.35 Kadoka Cash Price 6.92 6.92 6.92 6.91 6.91 Futures Month @KW1N @KW1N @KW1N @KW1U @KW1U Futures Price 736'6s 736'6s 736'6s 740'4s 740'4s Futures Change 10'0 10'0 10'0 9'2 9'2 Basis -0.45 -0.45 -0.45 -0.50 -0.50 Onida Cash Price 7.07 7.07 7.07 7.06 7.06 Futures Month @KW1N @KW1N @KW1N @KW1U @KW1U Futures Price 736'6s 736'6s 736'6s 740'4s 740'4s Futures Change 10'0 10'0 10'0 9'2 9'2 Basis -0.30 -0.30 -0.30 -0.35 -0.35 Philip Cash Price 7.02 7.02 7.02 7.01 7.01 Futures Month @KW1N @KW1N @KW1N @KW1U @KW1U Futures Price 736'6s 736'6s 736'6s 740'4s 740'4s Futures Change 10'0 10'0 10'0 9'2 9'2 Basis -0.35 -0.35 -0.35 -0.40 -0.40 Pierre Cash Price 7.07 7.07 7.07 7.06 7.06 Futures Month @KW1N @KW1N @KW1N @KW1U @KW1U Futures Price 736'6s 736'6s 736'6s 740'4s 740'4s Futures Change 10'0 10'0 10'0 9'2 9'2 Basis -0.30 -0.30 -0.30 -0.35 -0.35 Dallas Cash Price 6.77 6.77 6.86     Futures Month @KW1N @KW1N @KW1U     Futures Price 736'6s 736'6s 740'4s Futures Change 10'0 10'0 9'2     Basis -0.60 -0.60 -0.55     Fairfax/Burke Cash Price 6.77 6.77 6.86     Futures Month @KW1N @KW1N @KW1U     Futures Price 736'6s 736'6s 740'4s Futures Change 10'0 10'0 9'2     Basis -0.60 -0.60 -0.55     Winner Cash Price 6.77 6.77 6.86     Futures Month @KW1N @KW1N @KW1U     Futures Price 736'6s 736'6s 740'4s Futures Change 10'0 10'0 9'2     Basis -0.60 -0.60 -0.55     OATS M/Q    May 2021  Selby Cash Price 3.00 Futures Month NONE Futures Price Futures Change Basis 0.00 SOYBEANS    May 2021   Jun 2021   Jul 2021   NC '21  Selby Cash Price 16.15 16.15 16.15 13.74 Futures Month @S1N @S1N @S1N @S1X Futures Price 1589'6s 1589'6s 1589'6s 1433'4s Futures Change 20'2 20'2 20'2 24'4 Basis 0.25 0.25 0.25 -0.60 Ashley Cash Price 15.97 15.97 15.97 13.56 Futures Month @S1N @S1N @S1N @S1X Futures Price 1589'6s 1589'6s 1589'6s 1433'4s Futures Change 20'2 20'2 20'2 24'4 Basis 0.07 0.07 0.07 -0.78 Dupree Cash Price 15.83 15.83 15.83 13.42 Futures Month @S1N @S1N @S1N @S1X Futures Price 1589'6s 1589'6s 1589'6s 1433'4s Futures Change 20'2 20'2 20'2 24'4 Basis -0.07 -0.07 -0.07 -0.92 Gettysburg Cash Price 16.03 16.03 16.03 13.62 Futures Month @S1N @S1N @S1N @S1X Futures Price 1589'6s 1589'6s 1589'6s 1433'4s Futures Change 20'2 20'2 20'2 24'4 Basis 0.13 0.13 0.13 -0.72 Isabel Cash Price 15.85 15.85 15.85 13.44 Futures Month @S1N @S1N @S1N @S1X Futures Price 1589'6s 1589'6s 1589'6s 1433'4s Futures Change 20'2 20'2 20'2 24'4 Basis -0.05 -0.05 -0.05 -0.90 Strasburg Cash Price 15.97 15.97 15.97 13.56 Futures Month @S1N @S1N @S1N @S1X Futures Price 1589'6s 1589'6s 1589'6s 1433'4s Futures Change 20'2 20'2 20'2 24'4 Basis 0.07 0.07 0.07 -0.78 AGP ABERDEEN Cash Price 16.30 16.30 16.30 13.94 Futures Month @S1N @S1N @S1N @S1X Futures Price 1589'6s 1589'6s 1589'6s 1433'4s Futures Change 20'2 20'2 20'2 24'4 Basis 0.40 0.40 0.40 -0.40 Dallas Cash Price 15.60 15.60   13.34 Futures Month @S1N @S1N   @S1X Futures Price 1589'6s 1589'6s 1433'4s Futures Change 20'2 20'2   24'4 Basis -0.30 -0.30   -1.00 Fairfax/Burke Cash Price 15.65 15.65   13.39 Futures Month @S1N @S1N   @S1X Futures Price 1589'6s 1589'6s 1433'4s Futures Change 20'2 20'2   24'4 Basis -0.25 -0.25   -0.95 Winner Cash Price 15.60 15.60   13.34 Futures Month @S1N @S1N   @S1X Futures Price 1589'6s 1589'6s 1433'4s Futures Change 20'2 20'2   24'4 Basis -0.30 -0.30   -1.00 CORN    May 2021   Jun 2021   Jul 2021   NC '21  Selby Cash Price 7.67 7.67 7.67 5.92 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis 0.35 0.35 0.35 -0.45 Ashley Cash Price 7.49 7.49 7.49 5.74 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis 0.17 0.17 0.17 -0.63 Dupree Cash Price 7.35 7.35 7.35 5.60 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis 0.03 0.03 0.03 -0.77 Gettysburg Cash Price 7.62 7.62 7.62 5.82 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis 0.30 0.30 0.30 -0.55 Isabel Cash Price 7.37 7.37 7.37 5.62 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis 0.05 0.05 0.05 -0.75 Strasburg Cash Price 7.49 7.49 7.49 5.74 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis 0.17 0.17 0.17 -0.63 Blunt Cash Price 7.59 7.59 7.59 5.74 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis 0.27 0.27 0.27 -0.63 Onida Cash Price 7.67 7.67 7.67 5.82 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis 0.35 0.35 0.35 -0.55 Philip Cash Price 7.42 7.42 7.42 5.67 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis 0.10 0.10 0.10 -0.70 Pierre Cash Price 7.52 7.52 7.52 5.67 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis 0.20 0.20 0.20 -0.70 Dallas Cash Price 6.92 6.92 6.92 5.62 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis -0.40 -0.40 -0.40 -0.75 Fairfax/Burke Cash Price 6.97 6.97 6.97 5.67 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis -0.35 -0.35 -0.35 -0.70 Winner Cash Price 6.92 6.92 6.92 5.62 Futures Month @C1N @C1N @C1N @C1Z Futures Price 732'2s 732'2s 732'2s 636'4s Futures Change 13'4 13'4 13'4 11'0 Basis -0.40 -0.40 -0.40 -0.75 MILLET    5/31/21  Selby Cash Price 30.00 Futures Month NONE Futures Price Futures Change Basis 0.00 Kadoka Cash Price   Futures Month   Futures Price Futures Change   Basis   Pierre Cash Price   Futures Month   Futures Price Futures Change   Basis   SUNFLOWERS-BIRDFOOD    May 2021   NC '21  Selby Cash Price 29.00   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Ashley Cash Price 29.00   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Dupree Cash Price 28.50   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Gettysburg Cash Price 29.00   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Isabel Cash Price 28.50   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Strasburg Cash Price 29.00   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Blunt Cash Price 28.0000 25.0000 Futures Month NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 Kadoka Cash Price 27.0000 24.0000 Futures Month NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 Onida Cash Price 28.0000 25.0000 Futures Month NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 Philip Cash Price     Futures Month     Futures Price Futures Change     Basis     Pierre Cash Price 28.0000 25.0000 Futures Month NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 Dallas Cash Price 21.0000   Futures Month NONE   Futures Price Futures Change   Basis 0.0000   Winner Cash Price 21.0000   Futures Month NONE   Futures Price Futures Change   Basis 0.0000   SUNFLOWERS-OIL    May 2021   NC '21  Selby Cash Price 27.35 27.35 Futures Month NONE NONE Futures Price Futures Change Basis 0.00 0.00 Ashley Cash Price 27.45 27.45 Futures Month NONE NONE Futures Price Futures Change Basis 0.00 0.00 Dupree Cash Price 26.85 26.85 Futures Month NONE NONE Futures Price Futures Change Basis 0.00 0.00 Gettysburg Cash Price 27.35 27.35 Futures Month NONE NONE Futures Price Futures Change Basis 0.00 0.00 Isabel Cash Price 26.8500 26.8500 Futures Month NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 Strasburg Cash Price 27.45 27.45 Futures Month NONE NONE Futures Price Futures Change Basis 0.00 0.00 OATS    May 2021   Jun 2021  Dallas Cash Price 3.05 3.05 Futures Month @O1N @O1N Futures Price 414'4s 414'4s Futures Change -4'2 -4'2 Basis -1.10 -1.10 Fairfax/Burke Cash Price 3.05 3.05 Futures Month @O1N @O1N Futures Price 414'4s 414'4s Futures Change -4'2 -4'2 Basis -1.10 -1.10 Winner Cash Price 3.05 3.05 Futures Month @O1N @O1N Futures Price 414'4s 414'4s Futures Change -4'2 -4'2 Basis -1.10 -1.10 MILO    May 2021   Jun 2021   NC '21  Philip Cash Price       Futures Month       Futures Price Futures Change       Basis       Pierre Cash Price       Futures Month       Futures Price Futures Change       Basis       Winner Cash Price 7.82 7.82 6.12 Futures Month @C1N @C1N @C1Z Futures Price 732'2s 732'2s 636'4s Futures Change 13'4 13'4 11'0 Basis 0.50 0.50 -0.25