14% SPRING WHEAT    June 2023   New Crop 23   Oct 2023   Nov 2023   Dec 2023  Selby Cash Price 7.50 7.52       Futures Month @MW3N @MW3U       Futures Price 820'2s 822'2s Futures Change 12'4 16'4       Basis -0.70 -0.70       Ashley Cash Price 7.25 7.27       Futures Month @MW3N @MW3U       Futures Price 820'2s 822'2s Futures Change 12'4 16'4       Basis -0.95 -0.95       Dupree Cash Price 7.14 7.16       Futures Month @MW3N @MW3U       Futures Price 820'2s 822'2s Futures Change 12'4 16'4       Basis -1.06 -1.06       Gettysburg Cash Price 7.34 7.36       Futures Month @MW3N @MW3U       Futures Price 820'2s 822'2s Futures Change 12'4 16'4       Basis -0.86 -0.86       Isabel Cash Price 7.18 7.20       Futures Month @MW3N @MW3U       Futures Price 820'2s 822'2s Futures Change 12'4 16'4       Basis -1.02 -1.02       Strasburg Cash Price 7.28 7.30       Futures Month @MW3N @MW3U       Futures Price 820'2s 822'2s Futures Change 12'4 16'4       Basis -0.92 -0.92       Blunt Cash Price 7.50 7.52 7.62 7.62 7.62 Futures Month @MW3N @MW3U @MW3Z @MW3Z @MW3Z Futures Price 820'2s 822'2s 827'0s 827'0s 827'0s Futures Change 12'4 16'4 15'0 15'0 15'0 Basis -0.70 -0.70 -0.65 -0.65 -0.65 Onida Cash Price 7.50 7.52 7.62 7.62 7.62 Futures Month @MW3N @MW3U @MW3Z @MW3Z @MW3Z Futures Price 820'2s 822'2s 827'0s 827'0s 827'0s Futures Change 12'4 16'4 15'0 15'0 15'0 Basis -0.70 -0.70 -0.65 -0.65 -0.65 Philip Cash Price 7.45 7.47 7.57 7.57 7.57 Futures Month @MW3N @MW3U @MW3Z @MW3Z @MW3Z Futures Price 820'2s 822'2s 827'0s 827'0s 827'0s Futures Change 12'4 16'4 15'0 15'0 15'0 Basis -0.75 -0.75 -0.70 -0.70 -0.70 Pierre Cash Price 7.50 7.52 7.62 7.62 7.62 Futures Month @MW3N @MW3U @MW3Z @MW3Z @MW3Z Futures Price 820'2s 822'2s 827'0s 827'0s 827'0s Futures Change 12'4 16'4 15'0 15'0 15'0 Basis -0.70 -0.70 -0.65 -0.65 -0.65 Dallas Cash Price 7.25 7.27       Futures Month @MW3N @MW3U       Futures Price 820'2s 822'2s Futures Change 12'4 16'4       Basis -0.95 -0.95       Fairfax/Burke Cash Price 7.25 7.27       Futures Month @MW3N @MW3U       Futures Price 820'2s 822'2s Futures Change 12'4 16'4       Basis -0.95 -0.95       Winner Cash Price 7.25 7.27       Futures Month @MW3N @MW3U       Futures Price 820'2s 822'2s Futures Change 12'4 16'4       Basis -0.95 -0.95       12% WINTER WHEAT    June 2023   New Crop 23   Oct 2023   Nov 2023   Dec 2023  Selby Cash Price 7.62 7.57       Futures Month @KW3U @KW3U       Futures Price 816'4s 816'4s Futures Change 9'2 9'2       Basis -0.55 -0.60       Ashley Cash Price 7.35 7.30       Futures Month @KW3U @KW3U       Futures Price 815'0 815'0 Futures Change 9'2 9'2       Basis -0.80 -0.85       Dupree Cash Price 7.26 7.21       Futures Month @KW3U @KW3U       Futures Price 816'4s 816'4s Futures Change 9'2 9'2       Basis -0.91 -0.96       Gettysburg Cash Price 7.46 7.41       Futures Month @KW3U @KW3U       Futures Price 816'4s 816'4s Futures Change 9'2 9'2       Basis -0.71 -0.76       Isabel Cash Price 7.30 7.25       Futures Month @KW3U @KW3U       Futures Price 816'4s 816'4s Futures Change 9'2 9'2       Basis -0.87 -0.92       Strasburg Cash Price 7.40 7.35       Futures Month @KW3U @KW3U       Futures Price 816'4s 816'4s Futures Change 9'2 9'2       Basis -0.77 -0.82       Blunt Cash Price 7.62 7.57 7.58 7.58 7.58 Futures Month @KW3U @KW3U @KW3Z @KW3Z @KW3Z Futures Price 816'4s 816'4s 812'4s 812'4s 812'4s Futures Change 9'2 9'2 9'0 9'0 9'0 Basis -0.55 -0.60 -0.55 -0.55 -0.55 Kadoka Cash Price 7.57 7.52 7.53 7.53 7.53 Futures Month @KW3U @KW3U @KW3Z @KW3Z @KW3Z Futures Price 816'4s 816'4s 812'4s 812'4s 812'4s Futures Change 9'2 9'2 9'0 9'0 9'0 Basis -0.60 -0.65 -0.60 -0.60 -0.60 Onida Cash Price 7.62 7.57 7.58 7.58 7.58 Futures Month @KW3U @KW3U @KW3Z @KW3Z @KW3Z Futures Price 816'4s 816'4s 812'4s 812'4s 812'4s Futures Change 9'2 9'2 9'0 9'0 9'0 Basis -0.55 -0.60 -0.55 -0.55 -0.55 Philip Cash Price 7.57 7.52 7.53 7.53 7.53 Futures Month @KW3U @KW3U @KW3Z @KW3Z @KW3Z Futures Price 816'4s 816'4s 812'4s 812'4s 812'4s Futures Change 9'2 9'2 9'0 9'0 9'0 Basis -0.60 -0.65 -0.60 -0.60 -0.60 Pierre Cash Price 7.62 7.57 7.58 7.58 7.58 Futures Month @KW3U @KW3U @KW3Z @KW3Z @KW3Z Futures Price 816'4s 816'4s 812'4s 812'4s 812'4s Futures Change 9'2 9'2 9'0 9'0 9'0 Basis -0.55 -0.60 -0.55 -0.55 -0.55 Dallas Cash Price 7.47 7.47       Futures Month @KW3U @KW3U       Futures Price 816'4s 816'4s Futures Change 9'2 9'2       Basis -0.70 -0.70       Fairfax/Burke Cash Price 7.47 7.47       Futures Month @KW3U @KW3U       Futures Price 816'4s 816'4s Futures Change 9'2 9'2       Basis -0.70 -0.70       Winner Cash Price 7.47 7.47       Futures Month @KW3U @KW3U       Futures Price 816'4s 816'4s Futures Change 9'2 9'2       Basis -0.70 -0.70       OATS M/Q    June 2023   July 2023   Aug 2023  Selby Cash Price 3.00 3.00 3.00 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Dallas Cash Price       Futures Month       Futures Price Futures Change       Basis       Fairfax/Burke Cash Price       Futures Month       Futures Price Futures Change       Basis       Winner Cash Price       Futures Month       Futures Price Futures Change       Basis       SOYBEANS    June 2023   July 2023   Aug 2023   Oct 2023  Selby Cash Price 12.71 12.81 12.21 11.05 Futures Month @S3Q @S3Q @S3Q @S3X Futures Price 1261'0s 1261'0s 1261'0s 1179'6s Futures Change -1'4 -1'4 -1'4 -4'0 Basis 0.10 0.20 -0.40 -0.75 Ashley Cash Price 12.46 12.56 11.96 10.80 Futures Month @S3Q @S3Q @S3Q @S3X Futures Price 1261'0s 1261'0s 1261'0s 1179'6s Futures Change -1'4 -1'4 -1'4 -4'0 Basis -0.15 -0.05 -0.65 -1.00 Dupree Cash Price 12.35 12.45 11.85 10.69 Futures Month @S3Q @S3Q @S3Q @S3X Futures Price 1261'0s 1261'0s 1261'0s 1179'6s Futures Change -1'4 -1'4 -1'4 -4'0 Basis -0.26 -0.16 -0.76 -1.11 Gettysburg Cash Price 12.55 12.65 12.05 10.89 Futures Month @S3Q @S3Q @S3Q @S3X Futures Price 1261'0s 1261'0s 1261'0s 1179'6s Futures Change -1'4 -1'4 -1'4 -4'0 Basis -0.06 0.04 -0.56 -0.91 Isabel Cash Price 12.39 12.49 11.89 10.73 Futures Month @S3Q @S3Q @S3Q @S3X Futures Price 1261'0s 1261'0s 1261'0s 1179'6s Futures Change -1'4 -1'4 -1'4 -4'0 Basis -0.22 -0.12 -0.72 -1.07 Strasburg Cash Price 12.49 12.59 11.99 10.83 Futures Month @S3Q @S3Q @S3Q @S3X Futures Price 1261'0s 1261'0s 1261'0s 1179'6s Futures Change -1'4 -1'4 -1'4 -4'0 Basis -0.12 -0.02 -0.62 -0.97 AGP ABERDEEN Cash Price 13.31 13.41 12.91 11.55 Futures Month @S3Q @S3Q @S3Q @S3X Futures Price 1261'0s 1261'0s 1261'0s 1179'6s Futures Change -1'4 -1'4 -1'4 -4'0 Basis 0.70 0.80 0.30 -0.25 Blunt Cash Price       10.9475 Futures Month       @S3X Futures Price 1179'6s Futures Change       -4'0 Basis       -0.8500 Onida Cash Price       10.9975 Futures Month       @S3X Futures Price 1179'6s Futures Change       -4'0 Basis       -0.8000 Dallas Cash Price 12.46 12.56 11.96 10.70 Futures Month @S3Q @S3Q @S3Q @S3X Futures Price 1261'0s 1261'0s 1261'0s 1179'6s Futures Change -1'4 -1'4 -1'4 -4'0 Basis -0.15 -0.05 -0.65 -1.10 Fairfax/Burke Cash Price 12.46 12.56 11.96 10.70 Futures Month @S3Q @S3Q @S3Q @S3X Futures Price 1261'0s 1261'0s 1261'0s 1179'6s Futures Change -1'4 -1'4 -1'4 -4'0 Basis -0.15 -0.05 -0.65 -1.10 Winner Cash Price 12.46 12.56 11.96 10.70 Futures Month @S3Q @S3Q @S3Q @S3X Futures Price 1261'0s 1261'0s 1261'0s 1179'6s Futures Change -1'4 -1'4 -1'4 -4'0 Basis -0.15 -0.05 -0.65 -1.10 CORN    June 2023   July 2023   New Crop 23  Selby Cash Price 6.13 6.13 4.72 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis 0.15 0.15 -0.65 Ashley Cash Price 5.88 5.88 4.47 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis -0.10 -0.10 -0.90 Dupree Cash Price 5.93 5.93 4.47 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis -0.05 -0.05 -0.90 Gettysburg Cash Price 6.13 6.13 4.60 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis 0.15 0.15 -0.77 Isabel Cash Price 5.93 5.93 4.47 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis -0.05 -0.05 -0.90 Strasburg Cash Price 5.91 5.91 4.50 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis -0.07 -0.07 -0.87 Blunt Cash Price 6.22 6.22 4.74 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis 0.24 0.24 -0.63 Onida Cash Price 6.30 6.30 4.82 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis 0.32 0.32 -0.55 Ringneck Energy Cash Price 6.30 6.25 4.85 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis 0.32 0.27 -0.52 Philip Cash Price 5.95 5.95 4.57 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis -0.03 -0.03 -0.80 Pierre Cash Price 6.15 6.15 4.67 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis 0.17 0.17 -0.70 Dallas Cash Price 6.33 6.33 4.47 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis 0.35 0.35 -0.90 Fairfax/Burke Cash Price 6.33 6.33 4.47 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis 0.35 0.35 -0.90 Winner Cash Price 6.33 6.33 4.47 Futures Month @C3N @C3N @C3Z Futures Price 597'4s 597'4s 537'0s Futures Change -11'4 -11'4 -4'2 Basis 0.35 0.35 -0.90 MILLET    Jun 2023   Jul 2023  Selby Cash Price     Futures Month     Futures Price Futures Change     Basis     Kadoka Cash Price     Futures Month     Futures Price Futures Change     Basis     Pierre Cash Price 15.0000 15.0000 Futures Month NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 SUNFLOWERS-BIRDFOOD    Jun 2023   Jul 2023   Oct 2023   Nov 2023   Dec 2023  Selby Cash Price 17.75 17.75       Futures Month NONE NONE       Futures Price Futures Change       Basis 0.00 0.00       Ashley Cash Price 17.75 17.75       Futures Month NONE NONE       Futures Price Futures Change       Basis 0.00 0.00       Dupree Cash Price 17.00 17.00       Futures Month NONE NONE       Futures Price Futures Change       Basis 0.00 0.00       Gettysburg Cash Price 17.75 17.75       Futures Month NONE NONE       Futures Price Futures Change       Basis 0.00 0.00       Isabel Cash Price 17.00 17.00       Futures Month NONE NONE       Futures Price Futures Change       Basis 0.00 0.00       Strasburg Cash Price 17.75 17.75       Futures Month NONE NONE       Futures Price Futures Change       Basis 0.00 0.00       Blunt Cash Price 18.0000 18.0000 20.0000 20.0000 20.0000 Futures Month NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 0.0000 0.0000 Kadoka Cash Price 17.5000 17.5000 19.5000 19.5000 19.5000 Futures Month NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 0.0000 0.0000 Onida Cash Price 18.0000 18.0000 20.0000 20.0000 20.0000 Futures Month NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 0.0000 0.0000 Philip Cash Price           Futures Month           Futures Price Futures Change           Basis           Pierre Cash Price 18.0000 18.0000 20.0000 20.0000 20.0000 Futures Month NONE NONE NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 0.0000 0.0000 Dallas Cash Price 15.7500 15.7500       Futures Month NONE NONE       Futures Price Futures Change       Basis 0.0000 0.0000       Winner Cash Price           Futures Month           Futures Price Futures Change           Basis           SUNFLOWERS-OIL    Jun 2023   Jul 2023   Oct 2023  Selby Cash Price 16.50 16.50 18.75 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Ashley Cash Price 16.50 16.50 18.75 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Dupree Cash Price 15.75 15.75 18.00 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Gettysburg Cash Price 16.50 16.50 18.75 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Isabel Cash Price 15.7500 15.7500 18.0000 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 Strasburg Cash Price 16.50 16.50 18.75 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Dallas Cash Price 14.5000 14.5000 16.7500 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 MILO    New Crop 23  Blunt Cash Price   Futures Month   Futures Price Futures Change   Basis   Kadoka Cash Price 4.62 Futures Month @C3Z Futures Price 537'0s Futures Change -4'2 Basis -0.75 Philip Cash Price   Futures Month   Futures Price Futures Change   Basis   Pierre Cash Price 4.67 Futures Month @C3Z Futures Price 537'0s Futures Change -4'2 Basis -0.70 Winner Cash Price 4.77 Futures Month @C3Z Futures Price 537'0s Futures Change -4'2 Basis -0.60