Cash Bids

14% SPRING WHEAT
   June 2023   New Crop 23   Oct 2023   Nov 2023   Dec 2023 
Selby Cash Price 7.50 7.52      
Futures Month @MW3N @MW3U      
Futures Price 820'2s 822'2s
Futures Change
12'4
16'4
     
Basis -0.70 -0.70      
Ashley Cash Price 7.25 7.27      
Futures Month @MW3N @MW3U      
Futures Price 820'2s 822'2s
Futures Change
12'4
16'4
     
Basis -0.95 -0.95      
Dupree Cash Price 7.14 7.16      
Futures Month @MW3N @MW3U      
Futures Price 820'2s 822'2s
Futures Change
12'4
16'4
     
Basis -1.06 -1.06      
Gettysburg Cash Price 7.34 7.36      
Futures Month @MW3N @MW3U      
Futures Price 820'2s 822'2s
Futures Change
12'4
16'4
     
Basis -0.86 -0.86      
Isabel Cash Price 7.18 7.20      
Futures Month @MW3N @MW3U      
Futures Price 820'2s 822'2s
Futures Change
12'4
16'4
     
Basis -1.02 -1.02      
Strasburg Cash Price 7.28 7.30      
Futures Month @MW3N @MW3U      
Futures Price 820'2s 822'2s
Futures Change
12'4
16'4
     
Basis -0.92 -0.92      
Blunt Cash Price 7.50 7.52 7.62 7.62 7.62
Futures Month @MW3N @MW3U @MW3Z @MW3Z @MW3Z
Futures Price 820'2s 822'2s 827'0s 827'0s 827'0s
Futures Change
12'4
16'4
15'0
15'0
15'0
Basis -0.70 -0.70 -0.65 -0.65 -0.65
Onida Cash Price 7.50 7.52 7.62 7.62 7.62
Futures Month @MW3N @MW3U @MW3Z @MW3Z @MW3Z
Futures Price 820'2s 822'2s 827'0s 827'0s 827'0s
Futures Change
12'4
16'4
15'0
15'0
15'0
Basis -0.70 -0.70 -0.65 -0.65 -0.65
Philip Cash Price 7.45 7.47 7.57 7.57 7.57
Futures Month @MW3N @MW3U @MW3Z @MW3Z @MW3Z
Futures Price 820'2s 822'2s 827'0s 827'0s 827'0s
Futures Change
12'4
16'4
15'0
15'0
15'0
Basis -0.75 -0.75 -0.70 -0.70 -0.70
Pierre Cash Price 7.50 7.52 7.62 7.62 7.62
Futures Month @MW3N @MW3U @MW3Z @MW3Z @MW3Z
Futures Price 820'2s 822'2s 827'0s 827'0s 827'0s
Futures Change
12'4
16'4
15'0
15'0
15'0
Basis -0.70 -0.70 -0.65 -0.65 -0.65
Dallas Cash Price 7.25 7.27      
Futures Month @MW3N @MW3U      
Futures Price 820'2s 822'2s
Futures Change
12'4
16'4
     
Basis -0.95 -0.95      
Fairfax/Burke Cash Price 7.25 7.27      
Futures Month @MW3N @MW3U      
Futures Price 820'2s 822'2s
Futures Change
12'4
16'4
     
Basis -0.95 -0.95      
Winner Cash Price 7.25 7.27      
Futures Month @MW3N @MW3U      
Futures Price 820'2s 822'2s
Futures Change
12'4
16'4
     
Basis -0.95 -0.95      

12% WINTER WHEAT
   June 2023   New Crop 23   Oct 2023   Nov 2023   Dec 2023 
Selby Cash Price 7.62 7.57      
Futures Month @KW3U @KW3U      
Futures Price 816'4s 816'4s
Futures Change
9'2
9'2
     
Basis -0.55 -0.60      
Ashley Cash Price 7.35 7.30      
Futures Month @KW3U @KW3U      
Futures Price 815'0 815'0
Futures Change
9'2
9'2
     
Basis -0.80 -0.85      
Dupree Cash Price 7.26 7.21      
Futures Month @KW3U @KW3U      
Futures Price 816'4s 816'4s
Futures Change
9'2
9'2
     
Basis -0.91 -0.96      
Gettysburg Cash Price 7.46 7.41      
Futures Month @KW3U @KW3U      
Futures Price 816'4s 816'4s
Futures Change
9'2
9'2
     
Basis -0.71 -0.76      
Isabel Cash Price 7.30 7.25      
Futures Month @KW3U @KW3U      
Futures Price 816'4s 816'4s
Futures Change
9'2
9'2
     
Basis -0.87 -0.92      
Strasburg Cash Price 7.40 7.35      
Futures Month @KW3U @KW3U      
Futures Price 816'4s 816'4s
Futures Change
9'2
9'2
     
Basis -0.77 -0.82      
Blunt Cash Price 7.62 7.57 7.58 7.58 7.58
Futures Month @KW3U @KW3U @KW3Z @KW3Z @KW3Z
Futures Price 816'4s 816'4s 812'4s 812'4s 812'4s
Futures Change
9'2
9'2
9'0
9'0
9'0
Basis -0.55 -0.60 -0.55 -0.55 -0.55
Kadoka Cash Price 7.57 7.52 7.53 7.53 7.53
Futures Month @KW3U @KW3U @KW3Z @KW3Z @KW3Z
Futures Price 816'4s 816'4s 812'4s 812'4s 812'4s
Futures Change
9'2
9'2
9'0
9'0
9'0
Basis -0.60 -0.65 -0.60 -0.60 -0.60
Onida Cash Price 7.62 7.57 7.58 7.58 7.58
Futures Month @KW3U @KW3U @KW3Z @KW3Z @KW3Z
Futures Price 816'4s 816'4s 812'4s 812'4s 812'4s
Futures Change
9'2
9'2
9'0
9'0
9'0
Basis -0.55 -0.60 -0.55 -0.55 -0.55
Philip Cash Price 7.57 7.52 7.53 7.53 7.53
Futures Month @KW3U @KW3U @KW3Z @KW3Z @KW3Z
Futures Price 816'4s 816'4s 812'4s 812'4s 812'4s
Futures Change
9'2
9'2
9'0
9'0
9'0
Basis -0.60 -0.65 -0.60 -0.60 -0.60
Pierre Cash Price 7.62 7.57 7.58 7.58 7.58
Futures Month @KW3U @KW3U @KW3Z @KW3Z @KW3Z
Futures Price 816'4s 816'4s 812'4s 812'4s 812'4s
Futures Change
9'2
9'2
9'0
9'0
9'0
Basis -0.55 -0.60 -0.55 -0.55 -0.55
Dallas Cash Price 7.47 7.47      
Futures Month @KW3U @KW3U      
Futures Price 816'4s 816'4s
Futures Change
9'2
9'2
     
Basis -0.70 -0.70      
Fairfax/Burke Cash Price 7.47 7.47      
Futures Month @KW3U @KW3U      
Futures Price 816'4s 816'4s
Futures Change
9'2
9'2
     
Basis -0.70 -0.70      
Winner Cash Price 7.47 7.47      
Futures Month @KW3U @KW3U      
Futures Price 816'4s 816'4s
Futures Change
9'2
9'2
     
Basis -0.70 -0.70      

OATS M/Q
   June 2023   July 2023   Aug 2023 
Selby Cash Price 3.00 3.00 3.00
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Dallas Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
Fairfax/Burke Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
Winner Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      

SOYBEANS
   June 2023   July 2023   Aug 2023   Oct 2023 
Selby Cash Price 12.71 12.81 12.21 11.05
Futures Month @S3Q @S3Q @S3Q @S3X
Futures Price 1261'0s 1261'0s 1261'0s 1179'6s
Futures Change
-1'4
-1'4
-1'4
-4'0
Basis 0.10 0.20 -0.40 -0.75
Ashley Cash Price 12.46 12.56 11.96 10.80
Futures Month @S3Q @S3Q @S3Q @S3X
Futures Price 1261'0s 1261'0s 1261'0s 1179'6s
Futures Change
-1'4
-1'4
-1'4
-4'0
Basis -0.15 -0.05 -0.65 -1.00
Dupree Cash Price 12.35 12.45 11.85 10.69
Futures Month @S3Q @S3Q @S3Q @S3X
Futures Price 1261'0s 1261'0s 1261'0s 1179'6s
Futures Change
-1'4
-1'4
-1'4
-4'0
Basis -0.26 -0.16 -0.76 -1.11
Gettysburg Cash Price 12.55 12.65 12.05 10.89
Futures Month @S3Q @S3Q @S3Q @S3X
Futures Price 1261'0s 1261'0s 1261'0s 1179'6s
Futures Change
-1'4
-1'4
-1'4
-4'0
Basis -0.06 0.04 -0.56 -0.91
Isabel Cash Price 12.39 12.49 11.89 10.73
Futures Month @S3Q @S3Q @S3Q @S3X
Futures Price 1261'0s 1261'0s 1261'0s 1179'6s
Futures Change
-1'4
-1'4
-1'4
-4'0
Basis -0.22 -0.12 -0.72 -1.07
Strasburg Cash Price 12.49 12.59 11.99 10.83
Futures Month @S3Q @S3Q @S3Q @S3X
Futures Price 1261'0s 1261'0s 1261'0s 1179'6s
Futures Change
-1'4
-1'4
-1'4
-4'0
Basis -0.12 -0.02 -0.62 -0.97
AGP ABERDEEN Cash Price 13.31 13.41 12.91 11.55
Futures Month @S3Q @S3Q @S3Q @S3X
Futures Price 1261'0s 1261'0s 1261'0s 1179'6s
Futures Change
-1'4
-1'4
-1'4
-4'0
Basis 0.70 0.80 0.30 -0.25
Blunt Cash Price       10.9475
Futures Month       @S3X
Futures Price 1179'6s
Futures Change      
-4'0
Basis       -0.8500
Onida Cash Price       10.9975
Futures Month       @S3X
Futures Price 1179'6s
Futures Change      
-4'0
Basis       -0.8000
Dallas Cash Price 12.46 12.56 11.96 10.70
Futures Month @S3Q @S3Q @S3Q @S3X
Futures Price 1261'0s 1261'0s 1261'0s 1179'6s
Futures Change
-1'4
-1'4
-1'4
-4'0
Basis -0.15 -0.05 -0.65 -1.10
Fairfax/Burke Cash Price 12.46 12.56 11.96 10.70
Futures Month @S3Q @S3Q @S3Q @S3X
Futures Price 1261'0s 1261'0s 1261'0s 1179'6s
Futures Change
-1'4
-1'4
-1'4
-4'0
Basis -0.15 -0.05 -0.65 -1.10
Winner Cash Price 12.46 12.56 11.96 10.70
Futures Month @S3Q @S3Q @S3Q @S3X
Futures Price 1261'0s 1261'0s 1261'0s 1179'6s
Futures Change
-1'4
-1'4
-1'4
-4'0
Basis -0.15 -0.05 -0.65 -1.10

CORN
   June 2023   July 2023   New Crop 23 
Selby Cash Price 6.13 6.13 4.72
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis 0.15 0.15 -0.65
Ashley Cash Price 5.88 5.88 4.47
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis -0.10 -0.10 -0.90
Dupree Cash Price 5.93 5.93 4.47
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis -0.05 -0.05 -0.90
Gettysburg Cash Price 6.13 6.13 4.60
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis 0.15 0.15 -0.77
Isabel Cash Price 5.93 5.93 4.47
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis -0.05 -0.05 -0.90
Strasburg Cash Price 5.91 5.91 4.50
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis -0.07 -0.07 -0.87
Blunt Cash Price 6.22 6.22 4.74
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis 0.24 0.24 -0.63
Onida Cash Price 6.30 6.30 4.82
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis 0.32 0.32 -0.55
Ringneck Energy Cash Price 6.30 6.25 4.85
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis 0.32 0.27 -0.52
Philip Cash Price 5.95 5.95 4.57
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis -0.03 -0.03 -0.80
Pierre Cash Price 6.15 6.15 4.67
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis 0.17 0.17 -0.70
Dallas Cash Price 6.33 6.33 4.47
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis 0.35 0.35 -0.90
Fairfax/Burke Cash Price 6.33 6.33 4.47
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis 0.35 0.35 -0.90
Winner Cash Price 6.33 6.33 4.47
Futures Month @C3N @C3N @C3Z
Futures Price 597'4s 597'4s 537'0s
Futures Change
-11'4
-11'4
-4'2
Basis 0.35 0.35 -0.90

MILLET
   Jun 2023   Jul 2023 
Selby Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
Kadoka Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
Pierre Cash Price 15.0000 15.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000

SUNFLOWERS-BIRDFOOD
   Jun 2023   Jul 2023   Oct 2023   Nov 2023   Dec 2023 
Selby Cash Price 17.75 17.75      
Futures Month NONE NONE      
Futures Price
Futures Change
     
Basis 0.00 0.00      
Ashley Cash Price 17.75 17.75      
Futures Month NONE NONE      
Futures Price
Futures Change
     
Basis 0.00 0.00      
Dupree Cash Price 17.00 17.00      
Futures Month NONE NONE      
Futures Price
Futures Change
     
Basis 0.00 0.00      
Gettysburg Cash Price 17.75 17.75      
Futures Month NONE NONE      
Futures Price
Futures Change
     
Basis 0.00 0.00      
Isabel Cash Price 17.00 17.00      
Futures Month NONE NONE      
Futures Price
Futures Change
     
Basis 0.00 0.00      
Strasburg Cash Price 17.75 17.75      
Futures Month NONE NONE      
Futures Price
Futures Change
     
Basis 0.00 0.00      
Blunt Cash Price 18.0000 18.0000 20.0000 20.0000 20.0000
Futures Month NONE NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Kadoka Cash Price 17.5000 17.5000 19.5000 19.5000 19.5000
Futures Month NONE NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Onida Cash Price 18.0000 18.0000 20.0000 20.0000 20.0000
Futures Month NONE NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Philip Cash Price          
Futures Month          
Futures Price
Futures Change          
Basis          
Pierre Cash Price 18.0000 18.0000 20.0000 20.0000 20.0000
Futures Month NONE NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Dallas Cash Price 15.7500 15.7500      
Futures Month NONE NONE      
Futures Price
Futures Change
     
Basis 0.0000 0.0000      
Winner Cash Price          
Futures Month          
Futures Price
Futures Change          
Basis          

SUNFLOWERS-OIL
   Jun 2023   Jul 2023   Oct 2023 
Selby Cash Price 16.50 16.50 18.75
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Ashley Cash Price 16.50 16.50 18.75
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Dupree Cash Price 15.75 15.75 18.00
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Gettysburg Cash Price 16.50 16.50 18.75
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Isabel Cash Price 15.7500 15.7500 18.0000
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000
Strasburg Cash Price 16.50 16.50 18.75
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Dallas Cash Price 14.5000 14.5000 16.7500
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000

MILO
   New Crop 23 
Blunt Cash Price  
Futures Month  
Futures Price
Futures Change  
Basis  
Kadoka Cash Price 4.62
Futures Month @C3Z
Futures Price 537'0s
Futures Change
-4'2
Basis -0.75
Philip Cash Price  
Futures Month  
Futures Price
Futures Change  
Basis  
Pierre Cash Price 4.67
Futures Month @C3Z
Futures Price 537'0s
Futures Change
-4'2
Basis -0.70
Winner Cash Price 4.77
Futures Month @C3Z
Futures Price 537'0s
Futures Change
-4'2
Basis -0.60

© 2023 CHS Inc. | Cookie Preferences