14% SPRING WHEAT    Jun 2021   Jul 2021   NC '21  Selby Cash Price 6.90 6.90 6.89 Futures Month @MW1N @MW1N @MW1U Futures Price 740'2 740'2 744'0 Futures Change -20'0 -20'0 -22'4 Basis -0.50 -0.50 -0.55 Ashley Cash Price 6.70 6.70 6.69 Futures Month @MW1N @MW1N @MW1U Futures Price 740'2 740'2 744'0 Futures Change -20'0 -20'0 -22'4 Basis -0.70 -0.70 -0.75 Dupree Cash Price 6.58 6.58 6.57 Futures Month @MW1N @MW1N @MW1U Futures Price 740'2 740'2 744'0 Futures Change -20'0 -20'0 -22'4 Basis -0.82 -0.82 -0.87 Gettysburg Cash Price 6.78 6.78 6.77 Futures Month @MW1N @MW1N @MW1U Futures Price 740'2 740'2 744'0 Futures Change -20'0 -20'0 -22'4 Basis -0.62 -0.62 -0.67 Isabel Cash Price 6.60 6.60 6.59 Futures Month @MW1N @MW1N @MW1U Futures Price 740'2 740'2 744'0 Futures Change -20'0 -20'0 -22'4 Basis -0.80 -0.80 -0.85 Strasburg Cash Price 6.72 6.72 6.71 Futures Month @MW1N @MW1N @MW1U Futures Price 740'2 740'2 744'0 Futures Change -20'0 -20'0 -22'4 Basis -0.68 -0.68 -0.73 Blunt Cash Price 6.90 6.85 6.84 Futures Month @MW1N @MW1N @MW1U Futures Price 740'2 740'2 744'0 Futures Change -20'0 -20'0 -22'4 Basis -0.50 -0.55 -0.60 Onida Cash Price 6.90 6.85 6.84 Futures Month @MW1N @MW1N @MW1U Futures Price 740'2 740'2 744'0 Futures Change -20'0 -20'0 -22'4 Basis -0.50 -0.55 -0.60 Philip Cash Price 6.85 6.80 6.79 Futures Month @MW1N @MW1N @MW1U Futures Price 740'2 740'2 744'0 Futures Change -20'0 -20'0 -22'4 Basis -0.55 -0.60 -0.65 Pierre Cash Price 6.90 6.85 6.84 Futures Month @MW1N @MW1N @MW1U Futures Price 740'2 740'2 744'0 Futures Change -20'0 -20'0 -22'4 Basis -0.50 -0.55 -0.60 Dallas Cash Price 6.65     Futures Month @MW1N     Futures Price 740'2 Futures Change -20'0     Basis -0.75     Fairfax/Burke Cash Price 6.65     Futures Month @MW1N     Futures Price 740'2 Futures Change -20'0     Basis -0.75     Winner Cash Price 6.65     Futures Month @MW1N     Futures Price 740'2 Futures Change -20'0     Basis -0.75     12% WINTER WHEAT    Jun 2021   July 2021   NC '21   Aug 2021   Sep 2021  Selby Cash Price 5.61   5.61     Futures Month @KW1N   @KW1N     Futures Price 586'2 586'2 Futures Change -24'4   -24'4     Basis -0.25   -0.25     Ashley Cash Price 5.41   5.41     Futures Month @KW1N   @KW1N     Futures Price 586'2 586'2 Futures Change -24'4   -24'4     Basis -0.45   -0.45     Dupree Cash Price 5.29   5.29     Futures Month @KW1N   @KW1N     Futures Price 586'2 586'2 Futures Change -24'4   -24'4     Basis -0.57   -0.57     Gettysburg Cash Price 5.49   5.49     Futures Month @KW1N   @KW1N     Futures Price 586'2 586'2 Futures Change -24'4   -24'4     Basis -0.37   -0.37     Isabel Cash Price 5.31   5.31     Futures Month @KW1N   @KW1N     Futures Price 586'2 586'2 Futures Change -24'4   -24'4     Basis -0.55   -0.55     Strasburg Cash Price 5.43   5.43     Futures Month @KW1N   @KW1N     Futures Price 586'2 586'2 Futures Change -24'4   -24'4     Basis -0.43   -0.43     Blunt Cash Price 5.66   5.61 5.65 5.65 Futures Month @KW1N   @KW1N @KW1U @KW1U Futures Price 586'2 586'2 595'0 595'0 Futures Change -24'4   -24'4 -24'2 -24'2 Basis -0.20   -0.25 -0.30 -0.30 Kadoka Cash Price 5.51   5.46 5.50 5.50 Futures Month @KW1N   @KW1N @KW1U @KW1U Futures Price 586'2 586'2 595'0 595'0 Futures Change -24'4   -24'4 -24'2 -24'2 Basis -0.35   -0.40 -0.45 -0.45 Onida Cash Price 5.66   5.61 5.65 5.65 Futures Month @KW1N   @KW1N @KW1U @KW1U Futures Price 586'2 586'2 595'0 595'0 Futures Change -24'4   -24'4 -24'2 -24'2 Basis -0.20   -0.25 -0.30 -0.30 Philip Cash Price 5.61   5.56 5.60 5.60 Futures Month @KW1N   @KW1N @KW1U @KW1U Futures Price 586'2 586'2 595'0 595'0 Futures Change -24'4   -24'4 -24'2 -24'2 Basis -0.25   -0.30 -0.35 -0.35 Pierre Cash Price 5.66   5.61 5.65 5.65 Futures Month @KW1N   @KW1N @KW1U @KW1U Futures Price 586'2 586'2 595'0 595'0 Futures Change -24'4   -24'4 -24'2 -24'2 Basis -0.20   -0.25 -0.30 -0.30 Dallas Cash Price 5.60 5.60       Futures Month @KW1U @KW1U       Futures Price 595'0 595'0 Futures Change -24'2 -24'2       Basis -0.35 -0.35       Fairfax/Burke Cash Price 5.60 5.60       Futures Month @KW1U @KW1U       Futures Price 595'0 595'0 Futures Change -24'2 -24'2       Basis -0.35 -0.35       Winner Cash Price 5.60 5.60       Futures Month @KW1U @KW1U       Futures Price 595'0 595'0 Futures Change -24'2 -24'2       Basis -0.35 -0.35       OATS M/Q    6/30/21  Selby Cash Price 3.00 Futures Month NONE Futures Price Futures Change Basis 0.00 SOYBEANS    Jun 2021   Jul 2021   July 2021   NC '21  Selby Cash Price 12.72 12.72   11.90 Futures Month @S1Q @S1Q   @S1X Futures Price 1306'4 1306'4 1249'4 Futures Change -95'4 -95'4   -93'6 Basis -0.35 -0.35   -0.60 Ashley Cash Price 12.52 12.52   11.70 Futures Month @S1Q @S1Q   @S1X Futures Price 1306'4 1306'4 1249'4 Futures Change -95'4 -95'4   -93'6 Basis -0.55 -0.55   -0.80 Dupree Cash Price 12.40 12.40   11.58 Futures Month @S1Q @S1Q   @S1X Futures Price 1306'4 1306'4 1249'4 Futures Change -95'4 -95'4   -93'6 Basis -0.67 -0.67   -0.92 Gettysburg Cash Price 12.60 12.60   11.78 Futures Month @S1Q @S1Q   @S1X Futures Price 1306'4 1306'4 1249'4 Futures Change -95'4 -95'4   -93'6 Basis -0.47 -0.47   -0.72 Isabel Cash Price 12.42 12.42   11.60 Futures Month @S1Q @S1Q   @S1X Futures Price 1306'4 1306'4 1249'4 Futures Change -95'4 -95'4   -93'6 Basis -0.65 -0.65   -0.90 Strasburg Cash Price 12.54 12.54   11.72 Futures Month @S1Q @S1Q   @S1X Futures Price 1306'4 1306'4 1249'4 Futures Change -95'4 -95'4   -93'6 Basis -0.53 -0.53   -0.78 AGP ABERDEEN Cash Price 12.87 12.87   12.10 Futures Month @S1Q @S1Q   @S1X Futures Price 1306'4 1306'4 1249'4 Futures Change -95'4 -95'4   -93'6 Basis -0.20 -0.20   -0.40 Dallas Cash Price 12.57   12.57 11.55 Futures Month @S1Q   @S1Q @S1X Futures Price 1306'4 1306'4 1249'4 Futures Change -95'4   -95'4 -93'6 Basis -0.50   -0.50 -0.95 Fairfax/Burke Cash Price 12.57   12.57 11.55 Futures Month @S1Q   @S1Q @S1X Futures Price 1306'4 1306'4 1249'4 Futures Change -95'4   -95'4 -93'6 Basis -0.50   -0.50 -0.95 Winner Cash Price 12.52   12.52 11.50 Futures Month @S1Q   @S1Q @S1X Futures Price 1306'4 1306'4 1249'4 Futures Change -95'4   -95'4 -93'6 Basis -0.55   -0.55 -1.00 CORN    Jun 2021   Jul 2021   NC '21  Selby Cash Price 6.38 6.38 4.88 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis 0.05 0.05 -0.45 Ashley Cash Price 6.18 6.18 4.68 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.15 -0.15 -0.65 Dupree Cash Price 6.06 6.06 4.56 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.27 -0.27 -0.77 Gettysburg Cash Price 6.28 6.28 4.78 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.05 -0.05 -0.55 Isabel Cash Price 6.08 6.08 4.58 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.25 -0.25 -0.75 Strasburg Cash Price 6.20 6.20 4.70 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.13 -0.13 -0.63 Blunt Cash Price 6.15 6.15 4.80 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.18 -0.18 -0.53 Onida Cash Price 6.23 6.23 4.88 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.10 -0.10 -0.45 Philip Cash Price 5.98 5.98 4.73 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.35 -0.35 -0.60 Pierre Cash Price 6.08 6.08 4.73 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.25 -0.25 -0.60 Dallas Cash Price 5.98 5.98 4.63 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.35 -0.35 -0.70 Fairfax/Burke Cash Price 5.98 5.98 4.63 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.35 -0.35 -0.70 Winner Cash Price 5.93 5.93 4.58 Futures Month @C1N @C1N @C1Z Futures Price 633'0 633'0 532'4 Futures Change -40'0 -40'0 -40'0 Basis -0.40 -0.40 -0.75 MILLET    NC' 2021  Selby Cash Price   Futures Month   Futures Price Futures Change   Basis   Kadoka Cash Price 15.0000 Futures Month NONE Futures Price Futures Change Basis 0.0000 Pierre Cash Price 15.0000 Futures Month NONE Futures Price Futures Change Basis 0.0000 SUNFLOWERS-BIRDFOOD    6/30/21   Jun 21   7/31/21   Jul 21   NC '21  Selby Cash Price 27.00   27.00     Futures Month NONE   NONE     Futures Price Futures Change       Basis 0.00   0.00     Ashley Cash Price 27.00   27.00     Futures Month NONE   NONE     Futures Price Futures Change       Basis 0.00   0.00     Dupree Cash Price 26.50   26.50     Futures Month NONE   NONE     Futures Price Futures Change       Basis 0.00   0.00     Gettysburg Cash Price 27.00   27.00     Futures Month NONE   NONE     Futures Price Futures Change       Basis 0.00   0.00     Isabel Cash Price 26.50   26.50     Futures Month NONE   NONE     Futures Price Futures Change       Basis 0.00   0.00     Strasburg Cash Price 27.00   27.00     Futures Month NONE   NONE     Futures Price Futures Change       Basis 0.00   0.00     Blunt Cash Price   27.0000   27.0000 25.0000 Futures Month   NONE   NONE NONE Futures Price Futures Change     Basis   0.0000   0.0000 0.0000 Kadoka Cash Price   26.0000   26.0000 24.0000 Futures Month   NONE   NONE NONE Futures Price Futures Change     Basis   0.0000   0.0000 0.0000 Onida Cash Price   27.0000   27.0000 25.0000 Futures Month   NONE   NONE NONE Futures Price Futures Change     Basis   0.0000   0.0000 0.0000 Philip Cash Price           Futures Month           Futures Price Futures Change           Basis           Pierre Cash Price   27.0000   27.0000 25.0000 Futures Month   NONE   NONE NONE Futures Price Futures Change     Basis   0.0000   0.0000 0.0000 Dallas Cash Price 21.0000   21.0000     Futures Month NONE   NONE     Futures Price Futures Change       Basis 0.0000   0.0000     Winner Cash Price           Futures Month           Futures Price Futures Change           Basis           SUNFLOWERS-OIL    6/30/21   7/31/21   NC '21  Selby Cash Price 26.15 26.15 24.50 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Ashley Cash Price 26.25 26.25 24.60 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Dupree Cash Price 25.65 25.65 24.00 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Gettysburg Cash Price 26.15 26.15 24.50 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 Isabel Cash Price 25.6500 25.6500 24.0000 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 0.0000 Strasburg Cash Price 26.25 26.25 24.60 Futures Month NONE NONE NONE Futures Price Futures Change Basis 0.00 0.00 0.00 OATS    Jun 2021  Dallas Cash Price 2.63 Futures Month @O1N Futures Price 367'4 Futures Change -7'6 Basis -1.05 Fairfax/Burke Cash Price 2.63 Futures Month @O1N Futures Price 367'4 Futures Change -7'6 Basis -1.05 Winner Cash Price 2.63 Futures Month @O1N Futures Price 367'4 Futures Change -7'6 Basis -1.05 MILO    Jun 2021   NC '21  Philip Cash Price     Futures Month     Futures Price Futures Change     Basis     Pierre Cash Price     Futures Month     Futures Price Futures Change     Basis     Winner Cash Price 6.83 5.73 Futures Month @C1N @C1Z Futures Price 633'0 532'4 Futures Change -40'0 -40'0 Basis 0.50 0.40