Cash Bids

Join us for a live Market Outlook Broadcast on may 13, 2021 at 2 pm CT: corn, soybeans, wheat. Register now. Cash Bids page promo.

14% SPRING WHEAT
   May 2021   Jun 2021   Jul 2021   NC '21 
Selby Cash Price 7.48 7.48 7.48 7.48
Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 797'4s 797'4s 797'4s 802'6s
Futures Change
7'0
7'0
7'0
7'6
Basis -0.50 -0.50 -0.50 -0.55
Ashley Cash Price 7.30 7.30 7.30 7.30
Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 797'4s 797'4s 797'4s 802'6s
Futures Change
7'0
7'0
7'0
7'6
Basis -0.68 -0.68 -0.68 -0.73
Dupree Cash Price 7.16 7.16 7.16 7.16
Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 797'4s 797'4s 797'4s 802'6s
Futures Change
7'0
7'0
7'0
7'6
Basis -0.82 -0.82 -0.82 -0.87
Gettysburg Cash Price 7.36 7.36 7.36 7.36
Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 797'4s 797'4s 797'4s 802'6s
Futures Change
7'0
7'0
7'0
7'6
Basis -0.62 -0.62 -0.62 -0.67
Isabel Cash Price 7.18 7.18 7.18 7.18
Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 797'4s 797'4s 797'4s 802'6s
Futures Change
7'0
7'0
7'0
7'6
Basis -0.80 -0.80 -0.80 -0.85
Strasburg Cash Price 7.30 7.30 7.30 7.30
Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 797'4s 797'4s 797'4s 802'6s
Futures Change
7'0
7'0
7'0
7'6
Basis -0.68 -0.68 -0.68 -0.73
Blunt Cash Price 7.43 7.38 7.38 7.38
Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 797'4s 797'4s 797'4s 802'6s
Futures Change
7'0
7'0
7'0
7'6
Basis -0.55 -0.60 -0.60 -0.65
Onida Cash Price 7.43 7.38 7.38 7.38
Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 797'4s 797'4s 797'4s 802'6s
Futures Change
7'0
7'0
7'0
7'6
Basis -0.55 -0.60 -0.60 -0.65
Philip Cash Price 7.38 7.33 7.33 7.33
Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 797'4s 797'4s 797'4s 802'6s
Futures Change
7'0
7'0
7'0
7'6
Basis -0.60 -0.65 -0.65 -0.70
Pierre Cash Price 7.43 7.38 7.38 7.38
Futures Month @MW1N @MW1N @MW1N @MW1U
Futures Price 797'4s 797'4s 797'4s 802'6s
Futures Change
7'0
7'0
7'0
7'6
Basis -0.55 -0.60 -0.60 -0.65
Dallas Cash Price 7.23 7.23    
Futures Month @MW1N @MW1N    
Futures Price 797'4s 797'4s
Futures Change
7'0
7'0
   
Basis -0.75 -0.75    
Fairfax/Burke Cash Price 7.23 7.23    
Futures Month @MW1N @MW1N    
Futures Price 797'4s 797'4s
Futures Change
7'0
7'0
   
Basis -0.75 -0.75    
Winner Cash Price 7.23 7.23    
Futures Month @MW1N @MW1N    
Futures Price 797'4s 797'4s
Futures Change
7'0
7'0
   
Basis -0.75 -0.75    

12% WINTER WHEAT
   May 2021   Jun 2021   NC '21   Aug 2021   Sep 2021 
Selby Cash Price 7.07 7.07 7.07    
Futures Month @KW1N @KW1N @KW1N    
Futures Price 736'6s 736'6s 736'6s
Futures Change
10'0
10'0
10'0
   
Basis -0.30 -0.30 -0.30    
Ashley Cash Price 6.90 6.90 6.90    
Futures Month @KW1N @KW1N @KW1N    
Futures Price 737'4 737'4 737'4
Futures Change
10'0
10'0
10'0
   
Basis -0.48 -0.48 -0.48    
Dupree Cash Price 6.75 6.75 6.75    
Futures Month @KW1N @KW1N @KW1N    
Futures Price 736'6s 736'6s 736'6s
Futures Change
10'0
10'0
10'0
   
Basis -0.62 -0.62 -0.62    
Gettysburg Cash Price 6.95 6.95 6.95    
Futures Month @KW1N @KW1N @KW1N    
Futures Price 736'6s 736'6s 736'6s
Futures Change
10'0
10'0
10'0
   
Basis -0.42 -0.42 -0.42    
Isabel Cash Price 6.77 6.77 6.77    
Futures Month @KW1N @KW1N @KW1N    
Futures Price 736'6s 736'6s 736'6s
Futures Change
10'0
10'0
10'0
   
Basis -0.60 -0.60 -0.60    
Strasburg Cash Price 6.89 6.89 6.89    
Futures Month @KW1N @KW1N @KW1N    
Futures Price 736'6s 736'6s 736'6s
Futures Change
10'0
10'0
10'0
   
Basis -0.48 -0.48 -0.48    
Blunt Cash Price 7.07 7.07 7.07 7.06 7.06
Futures Month @KW1N @KW1N @KW1N @KW1U @KW1U
Futures Price 736'6s 736'6s 736'6s 740'4s 740'4s
Futures Change
10'0
10'0
10'0
9'2
9'2
Basis -0.30 -0.30 -0.30 -0.35 -0.35
Kadoka Cash Price 6.92 6.92 6.92 6.91 6.91
Futures Month @KW1N @KW1N @KW1N @KW1U @KW1U
Futures Price 736'6s 736'6s 736'6s 740'4s 740'4s
Futures Change
10'0
10'0
10'0
9'2
9'2
Basis -0.45 -0.45 -0.45 -0.50 -0.50
Onida Cash Price 7.07 7.07 7.07 7.06 7.06
Futures Month @KW1N @KW1N @KW1N @KW1U @KW1U
Futures Price 736'6s 736'6s 736'6s 740'4s 740'4s
Futures Change
10'0
10'0
10'0
9'2
9'2
Basis -0.30 -0.30 -0.30 -0.35 -0.35
Philip Cash Price 7.02 7.02 7.02 7.01 7.01
Futures Month @KW1N @KW1N @KW1N @KW1U @KW1U
Futures Price 736'6s 736'6s 736'6s 740'4s 740'4s
Futures Change
10'0
10'0
10'0
9'2
9'2
Basis -0.35 -0.35 -0.35 -0.40 -0.40
Pierre Cash Price 7.07 7.07 7.07 7.06 7.06
Futures Month @KW1N @KW1N @KW1N @KW1U @KW1U
Futures Price 736'6s 736'6s 736'6s 740'4s 740'4s
Futures Change
10'0
10'0
10'0
9'2
9'2
Basis -0.30 -0.30 -0.30 -0.35 -0.35
Dallas Cash Price 6.77 6.77 6.86    
Futures Month @KW1N @KW1N @KW1U    
Futures Price 736'6s 736'6s 740'4s
Futures Change
10'0
10'0
9'2
   
Basis -0.60 -0.60 -0.55    
Fairfax/Burke Cash Price 6.77 6.77 6.86    
Futures Month @KW1N @KW1N @KW1U    
Futures Price 736'6s 736'6s 740'4s
Futures Change
10'0
10'0
9'2
   
Basis -0.60 -0.60 -0.55    
Winner Cash Price 6.77 6.77 6.86    
Futures Month @KW1N @KW1N @KW1U    
Futures Price 736'6s 736'6s 740'4s
Futures Change
10'0
10'0
9'2
   
Basis -0.60 -0.60 -0.55    

OATS M/Q
   May 2021 
Selby Cash Price 3.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SOYBEANS
   May 2021   Jun 2021   Jul 2021   NC '21 
Selby Cash Price 16.15 16.15 16.15 13.74
Futures Month @S1N @S1N @S1N @S1X
Futures Price 1589'6s 1589'6s 1589'6s 1433'4s
Futures Change
20'2
20'2
20'2
24'4
Basis 0.25 0.25 0.25 -0.60
Ashley Cash Price 15.97 15.97 15.97 13.56
Futures Month @S1N @S1N @S1N @S1X
Futures Price 1589'6s 1589'6s 1589'6s 1433'4s
Futures Change
20'2
20'2
20'2
24'4
Basis 0.07 0.07 0.07 -0.78
Dupree Cash Price 15.83 15.83 15.83 13.42
Futures Month @S1N @S1N @S1N @S1X
Futures Price 1589'6s 1589'6s 1589'6s 1433'4s
Futures Change
20'2
20'2
20'2
24'4
Basis -0.07 -0.07 -0.07 -0.92
Gettysburg Cash Price 16.03 16.03 16.03 13.62
Futures Month @S1N @S1N @S1N @S1X
Futures Price 1589'6s 1589'6s 1589'6s 1433'4s
Futures Change
20'2
20'2
20'2
24'4
Basis 0.13 0.13 0.13 -0.72
Isabel Cash Price 15.85 15.85 15.85 13.44
Futures Month @S1N @S1N @S1N @S1X
Futures Price 1589'6s 1589'6s 1589'6s 1433'4s
Futures Change
20'2
20'2
20'2
24'4
Basis -0.05 -0.05 -0.05 -0.90
Strasburg Cash Price 15.97 15.97 15.97 13.56
Futures Month @S1N @S1N @S1N @S1X
Futures Price 1589'6s 1589'6s 1589'6s 1433'4s
Futures Change
20'2
20'2
20'2
24'4
Basis 0.07 0.07 0.07 -0.78
AGP ABERDEEN Cash Price 16.30 16.30 16.30 13.94
Futures Month @S1N @S1N @S1N @S1X
Futures Price 1589'6s 1589'6s 1589'6s 1433'4s
Futures Change
20'2
20'2
20'2
24'4
Basis 0.40 0.40 0.40 -0.40
Dallas Cash Price 15.60 15.60   13.34
Futures Month @S1N @S1N   @S1X
Futures Price 1589'6s 1589'6s 1433'4s
Futures Change
20'2
20'2
 
24'4
Basis -0.30 -0.30   -1.00
Fairfax/Burke Cash Price 15.65 15.65   13.39
Futures Month @S1N @S1N   @S1X
Futures Price 1589'6s 1589'6s 1433'4s
Futures Change
20'2
20'2
 
24'4
Basis -0.25 -0.25   -0.95
Winner Cash Price 15.60 15.60   13.34
Futures Month @S1N @S1N   @S1X
Futures Price 1589'6s 1589'6s 1433'4s
Futures Change
20'2
20'2
 
24'4
Basis -0.30 -0.30   -1.00

CORN
   May 2021   Jun 2021   Jul 2021   NC '21 
Selby Cash Price 7.67 7.67 7.67 5.92
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis 0.35 0.35 0.35 -0.45
Ashley Cash Price 7.49 7.49 7.49 5.74
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis 0.17 0.17 0.17 -0.63
Dupree Cash Price 7.35 7.35 7.35 5.60
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis 0.03 0.03 0.03 -0.77
Gettysburg Cash Price 7.62 7.62 7.62 5.82
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis 0.30 0.30 0.30 -0.55
Isabel Cash Price 7.37 7.37 7.37 5.62
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis 0.05 0.05 0.05 -0.75
Strasburg Cash Price 7.49 7.49 7.49 5.74
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis 0.17 0.17 0.17 -0.63
Blunt Cash Price 7.59 7.59 7.59 5.74
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis 0.27 0.27 0.27 -0.63
Onida Cash Price 7.67 7.67 7.67 5.82
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis 0.35 0.35 0.35 -0.55
Philip Cash Price 7.42 7.42 7.42 5.67
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis 0.10 0.10 0.10 -0.70
Pierre Cash Price 7.52 7.52 7.52 5.67
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis 0.20 0.20 0.20 -0.70
Dallas Cash Price 6.92 6.92 6.92 5.62
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis -0.40 -0.40 -0.40 -0.75
Fairfax/Burke Cash Price 6.97 6.97 6.97 5.67
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis -0.35 -0.35 -0.35 -0.70
Winner Cash Price 6.92 6.92 6.92 5.62
Futures Month @C1N @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
13'4
11'0
Basis -0.40 -0.40 -0.40 -0.75

MILLET
   5/31/21 
Selby Cash Price 30.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Kadoka Cash Price  
Futures Month  
Futures Price
Futures Change  
Basis  
Pierre Cash Price  
Futures Month  
Futures Price
Futures Change  
Basis  

SUNFLOWERS-BIRDFOOD
   May 2021   NC '21 
Selby Cash Price 29.00  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Ashley Cash Price 29.00  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Dupree Cash Price 28.50  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Gettysburg Cash Price 29.00  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Isabel Cash Price 28.50  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Strasburg Cash Price 29.00  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Blunt Cash Price 28.0000 25.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
Kadoka Cash Price 27.0000 24.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
Onida Cash Price 28.0000 25.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
Philip Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
Pierre Cash Price 28.0000 25.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
Dallas Cash Price 21.0000  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.0000  
Winner Cash Price 21.0000  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.0000  

SUNFLOWERS-OIL
   May 2021   NC '21 
Selby Cash Price 27.35 27.35
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Ashley Cash Price 27.45 27.45
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Dupree Cash Price 26.85 26.85
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Gettysburg Cash Price 27.35 27.35
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Isabel Cash Price 26.8500 26.8500
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
Strasburg Cash Price 27.45 27.45
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

OATS
   May 2021   Jun 2021 
Dallas Cash Price 3.05 3.05
Futures Month @O1N @O1N
Futures Price 414'4s 414'4s
Futures Change
-4'2
-4'2
Basis -1.10 -1.10
Fairfax/Burke Cash Price 3.05 3.05
Futures Month @O1N @O1N
Futures Price 414'4s 414'4s
Futures Change
-4'2
-4'2
Basis -1.10 -1.10
Winner Cash Price 3.05 3.05
Futures Month @O1N @O1N
Futures Price 414'4s 414'4s
Futures Change
-4'2
-4'2
Basis -1.10 -1.10

MILO
   May 2021   Jun 2021   NC '21 
Philip Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
Pierre Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
Winner Cash Price 7.82 7.82 6.12
Futures Month @C1N @C1N @C1Z
Futures Price 732'2s 732'2s 636'4s
Futures Change
13'4
13'4
11'0
Basis 0.50 0.50 -0.25

© 2021 CHS Inc.