Cash Bids

Understanding Grain Marketing. February 16 - March 16. Get Details.

14% SPRING WHEAT
   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   NC '21 
Selby Cash Price 5.85 5.90 5.90 5.96 5.96 5.90
Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 645'2s 645'2s 645'2s 651'0s 651'0s 655'2s
Futures Change
1'6
1'6
1'6
1'2
1'2
0'6
Basis -0.60 -0.55 -0.55 -0.55 -0.55 -0.65
Ashley Cash Price 5.67 5.72 5.72 5.78 5.78 5.72
Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 645'2s 645'2s 645'2s 651'0s 651'0s 655'2s
Futures Change
1'6
1'6
1'6
1'2
1'2
0'6
Basis -0.78 -0.73 -0.73 -0.73 -0.73 -0.83
Dupree Cash Price 5.53 5.58 5.58 5.64 5.64 5.58
Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 645'2s 645'2s 645'2s 651'0s 651'0s 655'2s
Futures Change
1'6
1'6
1'6
1'2
1'2
0'6
Basis -0.92 -0.87 -0.87 -0.87 -0.87 -0.97
Gettysburg Cash Price 5.73 5.78 5.78 5.84 5.84 5.78
Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 645'2s 645'2s 645'2s 651'0s 651'0s 655'2s
Futures Change
1'6
1'6
1'6
1'2
1'2
0'6
Basis -0.72 -0.67 -0.67 -0.67 -0.67 -0.77
Isabel Cash Price 5.55 5.60 5.60 5.66 5.66 5.60
Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 645'2s 645'2s 645'2s 651'0s 651'0s 655'2s
Futures Change
1'6
1'6
1'6
1'2
1'2
0'6
Basis -0.90 -0.85 -0.85 -0.85 -0.85 -0.95
Strasburg Cash Price 5.67 5.72 5.72 5.78 5.78 5.72
Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 645'2s 645'2s 645'2s 651'0s 651'0s 655'2s
Futures Change
1'6
1'6
1'6
1'2
1'2
0'6
Basis -0.78 -0.73 -0.73 -0.73 -0.73 -0.83
Blunt Cash Price 5.85 5.85 5.85 5.91 5.91 5.90
Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 645'2s 645'2s 645'2s 651'0s 651'0s 655'2s
Futures Change
1'6
1'6
1'6
1'2
1'2
0'6
Basis -0.60 -0.60 -0.60 -0.60 -0.60 -0.65
Onida Cash Price 5.85 5.85 5.85 5.91 5.91 5.90
Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 645'2s 645'2s 645'2s 651'0s 651'0s 655'2s
Futures Change
1'6
1'6
1'6
1'2
1'2
0'6
Basis -0.60 -0.60 -0.60 -0.60 -0.60 -0.65
Philip Cash Price 5.80 5.80 5.80 5.86 5.86 5.85
Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 645'2s 645'2s 645'2s 651'0s 651'0s 655'2s
Futures Change
1'6
1'6
1'6
1'2
1'2
0'6
Basis -0.65 -0.65 -0.65 -0.65 -0.65 -0.70
Pierre Cash Price 5.85 5.85 5.85 5.91 5.91 5.90
Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 645'2s 645'2s 645'2s 651'0s 651'0s 655'2s
Futures Change
1'6
1'6
1'6
1'2
1'2
0'6
Basis -0.60 -0.60 -0.60 -0.60 -0.60 -0.65
Dallas Cash Price 5.70 5.65        
Futures Month @MW1K @MW1K        
Futures Price 645'2s 645'2s
Futures Change
1'6
1'6
       
Basis -0.75 -0.80        
Fairfax/Burke Cash Price 5.70 5.65        
Futures Month @MW1K @MW1K        
Futures Price 645'2s 645'2s
Futures Change
1'6
1'6
       
Basis -0.75 -0.80        
Winner Cash Price 5.70 5.65        
Futures Month @MW1K @MW1K        
Futures Price 645'2s 645'2s
Futures Change
1'6
1'6
       
Basis -0.75 -0.80        

12% WINTER WHEAT
   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   NC '21 
Selby Cash Price 5.91 5.96 5.96 6.02   6.02
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'2s 626'2s 626'2s 631'6s 631'6s
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.35 -0.30 -0.30 -0.30   -0.30
Ashley Cash Price 5.74 5.79 5.79 5.85   5.85
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'6 626'6 626'6 632'6 632'6
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.53 -0.48 -0.48 -0.48   -0.48
Dupree Cash Price 5.59 5.64 5.64 5.70   5.70
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'2s 626'2s 626'2s 631'6s 631'6s
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.67 -0.62 -0.62 -0.62   -0.62
Gettysburg Cash Price 5.79 5.84 5.84 5.90   5.90
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'2s 626'2s 626'2s 631'6s 631'6s
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.47 -0.42 -0.42 -0.42   -0.42
Isabel Cash Price 5.61 5.66 5.66 5.72   5.72
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'2s 626'2s 626'2s 631'6s 631'6s
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.65 -0.60 -0.60 -0.60   -0.60
Strasburg Cash Price 5.73 5.78 5.78 5.84   5.84
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'2s 626'2s 626'2s 631'6s 631'6s
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.53 -0.48 -0.48 -0.48   -0.48
Blunt Cash Price 5.91 5.96 5.96 6.02   6.02
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'2s 626'2s 626'2s 631'6s 631'6s
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.35 -0.30 -0.30 -0.30   -0.30
Kadoka Cash Price 5.76 5.81 5.81 5.87   5.87
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'2s 626'2s 626'2s 631'6s 631'6s
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.50 -0.45 -0.45 -0.45   -0.45
Onida Cash Price 5.91 5.96 5.96 6.02   6.02
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'2s 626'2s 626'2s 631'6s 631'6s
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.35 -0.30 -0.30 -0.30   -0.30
Philip Cash Price 5.86 5.91 5.91 5.97   5.97
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'2s 626'2s 626'2s 631'6s 631'6s
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.40 -0.35 -0.35 -0.35   -0.35
Pierre Cash Price 5.91 5.96 5.96 6.02   6.02
Futures Month @KW1K @KW1K @KW1K @KW1N   @KW1N
Futures Price 626'2s 626'2s 626'2s 631'6s 631'6s
Futures Change
5'2
5'2
5'2
5'4
 
5'4
Basis -0.35 -0.30 -0.30 -0.30   -0.30
Dallas Cash Price 5.76 5.71     5.87  
Futures Month @KW1K @KW1K     @KW1U  
Futures Price 626'2s 626'2s 637'0s
Futures Change
5'2
5'2
   
5'2
 
Basis -0.50 -0.55     -0.50  
Fairfax/Burke Cash Price 5.76 5.71     5.87  
Futures Month @KW1K @KW1K     @KW1U  
Futures Price 626'2s 626'2s 637'0s
Futures Change
5'2
5'2
   
5'2
 
Basis -0.50 -0.55     -0.50  
Winner Cash Price 5.76 5.71     5.87  
Futures Month @KW1K @KW1K     @KW1U  
Futures Price 626'2s 626'2s 637'0s
Futures Change
5'2
5'2
   
5'2
 
Basis -0.50 -0.55     -0.50  

OATS M/Q
   3/31/21 
Selby Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SOYBEANS
   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   11/30/21   NC '21 
Selby Cash Price 13.70 13.75 13.75 13.49 13.49   11.82
Futures Month @S1K @S1K @S1K @S1N @S1N   @S1X
Futures Price 1430'0s 1430'0s 1430'0s 1413'6s 1413'6s 1247'2s
Futures Change
19'4
19'4
19'4
18'6
18'6
 
16'6
Basis -0.60 -0.55 -0.55 -0.65 -0.65   -0.65
Ashley Cash Price 13.52 13.57 13.57 13.31 13.31   11.64
Futures Month @S1K @S1K @S1K @S1N @S1N   @S1X
Futures Price 1430'0s 1430'0s 1430'0s 1413'6s 1413'6s 1247'2s
Futures Change
19'4
19'4
19'4
18'6
18'6
 
16'6
Basis -0.78 -0.73 -0.73 -0.83 -0.83   -0.83
Dupree Cash Price 13.38 13.43 13.43 13.17 13.17   11.50
Futures Month @S1K @S1K @S1K @S1N @S1N   @S1X
Futures Price 1430'0s 1430'0s 1430'0s 1413'6s 1413'6s 1247'2s
Futures Change
19'4
19'4
19'4
18'6
18'6
 
16'6
Basis -0.92 -0.87 -0.87 -0.97 -0.97   -0.97
Gettysburg Cash Price 13.58 13.63 13.63 13.37 13.37   11.70
Futures Month @S1K @S1K @S1K @S1N @S1N   @S1X
Futures Price 1430'0s 1430'0s 1430'0s 1413'6s 1413'6s 1247'2s
Futures Change
19'4
19'4
19'4
18'6
18'6
 
16'6
Basis -0.72 -0.67 -0.67 -0.77 -0.77   -0.77
Isabel Cash Price 13.40 13.45 13.45 13.19 13.19   11.52
Futures Month @S1K @S1K @S1K @S1N @S1N   @S1X
Futures Price 1430'0s 1430'0s 1430'0s 1413'6s 1413'6s 1247'2s
Futures Change
19'4
19'4
19'4
18'6
18'6
 
16'6
Basis -0.90 -0.85 -0.85 -0.95 -0.95   -0.95
Strasburg Cash Price 13.52 13.57 13.57 13.31 13.31   11.64
Futures Month @S1K @S1K @S1K @S1N @S1N   @S1X
Futures Price 1430'0s 1430'0s 1430'0s 1413'6s 1413'6s 1247'2s
Futures Change
19'4
19'4
19'4
18'6
18'6
 
16'6
Basis -0.78 -0.73 -0.73 -0.83 -0.83   -0.83
AGP ABERDEEN Cash Price 13.95 14.03 14.03 13.94 13.94   12.02
Futures Month @S1K @S1K @S1K @S1N @S1N   @S1X
Futures Price 1430'0s 1430'0s 1430'0s 1413'6s 1413'6s 1247'2s
Futures Change
19'4
19'4
19'4
18'6
18'6
 
16'6
Basis -0.35 -0.27 -0.27 -0.20 -0.20   -0.45
Dallas Cash Price 13.35 13.35 13.29     11.47  
Futures Month @S1K @S1K @S1N     @S1X  
Futures Price 1430'0s 1430'0s 1413'6s 1247'2s
Futures Change
19'4
19'4
18'6
   
16'6
 
Basis -0.95 -0.95 -0.85     -1.00  
Fairfax/Burke Cash Price 13.40 13.40 13.34     11.52  
Futures Month @S1K @S1K @S1N     @S1X  
Futures Price 1430'0s 1430'0s 1413'6s 1247'2s
Futures Change
19'4
19'4
18'6
   
16'6
 
Basis -0.90 -0.90 -0.80     -0.95  
Winner Cash Price 13.35 13.35 13.29     11.47  
Futures Month @S1K @S1K @S1N     @S1X  
Futures Price 1430'0s 1430'0s 1413'6s 1247'2s
Futures Change
19'4
19'4
18'6
   
16'6
 
Basis -0.95 -0.95 -0.85     -1.00  

CORN
   3/31/21   4/30/21   5/31/21   6/30/21   7/31/21   12/31/21   NC '21 
Selby Cash Price 5.16 5.16 5.16 5.09 5.09   4.22
Futures Month @C1K @C1K @C1K @C1N @C1N   @C1Z
Futures Price 545'4s 545'4s 545'4s 534'0s 534'0s 481'4s
Futures Change
13'0
13'0
13'0
11'4
11'4
 
6'0
Basis -0.30 -0.30 -0.30 -0.25 -0.25   -0.60
Ashley Cash Price 4.98 4.98 4.98 4.91 4.91   4.04
Futures Month @C1K @C1K @C1K @C1N @C1N   @C1Z
Futures Price 545'4s 545'4s 545'4s 534'0s 534'0s 481'4s
Futures Change
13'0
13'0
13'0
11'4
11'4
 
6'0
Basis -0.48 -0.48 -0.48 -0.43 -0.43   -0.78
Dupree Cash Price 4.84 4.84 4.84 4.77 4.77   3.90
Futures Month @C1K @C1K @C1K @C1N @C1N   @C1Z
Futures Price 545'4s 545'4s 545'4s 534'0s 534'0s 481'4s
Futures Change
13'0
13'0
13'0
11'4
11'4
 
6'0
Basis -0.62 -0.62 -0.62 -0.57 -0.57   -0.92
Gettysburg Cash Price 5.06 5.06 5.06 4.99 4.99   4.12
Futures Month @C1K @C1K @C1K @C1N @C1N   @C1Z
Futures Price 545'4s 545'4s 545'4s 534'0s 534'0s 481'4s
Futures Change
13'0
13'0
13'0
11'4
11'4
 
6'0
Basis -0.40 -0.40 -0.40 -0.35 -0.35   -0.70
Isabel Cash Price 4.86 4.86 4.86 4.79 4.79   3.92
Futures Month @C1K @C1K @C1K @C1N @C1N   @C1Z
Futures Price 545'4s 545'4s 545'4s 534'0s 534'0s 481'4s
Futures Change
13'0
13'0
13'0
11'4
11'4
 
6'0
Basis -0.60 -0.60 -0.60 -0.55 -0.55   -0.90
Strasburg Cash Price 4.98 4.98 4.98 4.91 4.91   4.04
Futures Month @C1K @C1K @C1K @C1N @C1N   @C1Z
Futures Price 545'4s 545'4s 545'4s 534'0s 534'0s 481'4s
Futures Change
13'0
13'0
13'0
11'4
11'4
 
6'0
Basis -0.48 -0.48 -0.48 -0.43 -0.43   -0.78
Blunt Cash Price 4.98 5.03 5.03 5.01 5.01   4.09
Futures Month @C1K @C1K @C1K @C1N @C1N   @C1Z
Futures Price 545'4s 545'4s 545'4s 534'0s 534'0s 481'4s
Futures Change
13'0
13'0
13'0
11'4
11'4
 
6'0
Basis -0.48 -0.43 -0.43 -0.33 -0.33   -0.73
Onida Cash Price 5.06 5.11 5.11 5.09 5.09   4.17
Futures Month @C1K @C1K @C1K @C1N @C1N   @C1Z
Futures Price 545'4s 545'4s 545'4s 534'0s 534'0s 481'4s
Futures Change
13'0
13'0
13'0
11'4
11'4
 
6'0
Basis -0.40 -0.35 -0.35 -0.25 -0.25   -0.65
Philip Cash Price 4.86 4.91 4.91 4.84 4.84   4.02
Futures Month @C1K @C1K @C1K @C1N @C1N   @C1Z
Futures Price 545'4s 545'4s 545'4s 534'0s 534'0s 481'4s
Futures Change
13'0
13'0
13'0
11'4
11'4
 
6'0
Basis -0.60 -0.55 -0.55 -0.50 -0.50   -0.80
Pierre Cash Price 4.91 4.96 4.96 4.94 4.94   4.02
Futures Month @C1K @C1K @C1K @C1N @C1N   @C1Z
Futures Price 545'4s 545'4s 545'4s 534'0s 534'0s 481'4s
Futures Change
13'0
13'0
13'0
11'4
11'4
 
6'0
Basis -0.55 -0.50 -0.50 -0.40 -0.40   -0.80
Dallas Cash Price 4.86 4.86 4.84     4.07  
Futures Month @C1K @C1K @C1N     @C1Z  
Futures Price 545'4s 545'4s 534'0s 481'4s
Futures Change
13'0
13'0
11'4
   
6'0
 
Basis -0.60 -0.60 -0.50     -0.75  
Fairfax/Burke Cash Price 4.91 4.91 4.89     4.12  
Futures Month @C1K @C1K @C1N     @C1Z  
Futures Price 545'4s 545'4s 534'0s 481'4s
Futures Change
13'0
13'0
11'4
   
6'0
 
Basis -0.55 -0.55 -0.45     -0.70  
Winner Cash Price 4.86 4.86 4.84     4.07  
Futures Month @C1K @C1K @C1N     @C1Z  
Futures Price 545'4s 545'4s 534'0s 481'4s
Futures Change
13'0
13'0
11'4
   
6'0
 
Basis -0.60 -0.60 -0.50     -0.75  

MILLET
   3/31/21 
Selby Cash Price 24.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Kadoka Cash Price 24.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
Pierre Cash Price 24.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000

SUNFLOWERS-BIRDFOOD
   3/31/21   4/30/21   NC '21 
Selby Cash Price 19.00 19.00  
Futures Month NONE NONE  
Futures Price
Futures Change
 
Basis 0.00 0.00  
Ashley Cash Price 19.00 19.00  
Futures Month NONE NONE  
Futures Price
Futures Change
 
Basis 0.00 0.00  
Dupree Cash Price 18.50 18.50  
Futures Month NONE NONE  
Futures Price
Futures Change
 
Basis 0.00 0.00  
Gettysburg Cash Price 19.00 19.00  
Futures Month NONE NONE  
Futures Price
Futures Change
 
Basis 0.00 0.00  
Isabel Cash Price 18.50 18.50  
Futures Month NONE NONE  
Futures Price
Futures Change
 
Basis 0.00 0.00  
Strasburg Cash Price 19.00 19.00  
Futures Month NONE NONE  
Futures Price
Futures Change
 
Basis 0.00 0.00  
Blunt Cash Price 19.0000   18.0000
Futures Month NONE   NONE
Futures Price
Futures Change
 
Basis 0.0000   0.0000
Kadoka Cash Price 19.0000    
Futures Month NONE    
Futures Price
Futures Change
   
Basis 0.0000    
Onida Cash Price 19.0000   18.0000
Futures Month NONE   NONE
Futures Price
Futures Change
 
Basis 0.0000   0.0000
Philip Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
Pierre Cash Price 19.0000   18.0000
Futures Month NONE   NONE
Futures Price
Futures Change
 
Basis 0.0000   0.0000
Dallas Cash Price 16.0000 16.0000  
Futures Month NONE NONE  
Futures Price
Futures Change
 
Basis 0.0000 0.0000  
Winner Cash Price 16.0000 16.0000  
Futures Month NONE NONE  
Futures Price
Futures Change
 
Basis 0.0000 0.0000  

SUNFLOWERS-OIL
   3/31/21   4/30/21   5/31/21   10/31/21 
Selby Cash Price 20.00 20.00 20.00 19.75
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Ashley Cash Price 20.10 20.10 20.10 19.85
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Dupree Cash Price 19.50 19.50 19.50 19.25
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Gettysburg Cash Price 20.00 20.00 20.00 19.75
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
Isabel Cash Price 19.5000 19.5000 19.5000 19.2500
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000 0.0000
Strasburg Cash Price 20.10 20.10 20.10 19.85
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00

OATS
   3/31/21   4/30/21 
Dallas Cash Price 2.99 2.99
Futures Month @O1K @O1K
Futures Price 384'0s 384'0s
Futures Change
13'4
13'4
Basis -0.85 -0.85
Fairfax/Burke Cash Price 2.99 2.99
Futures Month @O1K @O1K
Futures Price 384'0s 384'0s
Futures Change
13'4
13'4
Basis -0.85 -0.85
Winner Cash Price 2.99 2.99
Futures Month @O1K @O1K
Futures Price 384'0s 384'0s
Futures Change
13'4
13'4
Basis -0.85 -0.85

MILO
   3/31/21   4/30/21 
Philip Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
Pierre Cash Price 4.81 4.81
Futures Month @C1K @C1K
Futures Price 545'4s 545'4s
Futures Change
13'0
13'0
Basis -0.65 -0.65
Winner Cash Price 6.21 6.21
Futures Month @C1K @C1K
Futures Price 545'4s 545'4s
Futures Change
13'0
13'0
Basis 0.75 0.75

© 2021 CHS Inc.

Pay Online is now available through MyCHS.Read more