Cash Bids

2021 CHS Virtual Owners Forum. April 22, 11 am CT. Register now. Cash Bids page promo.

14% SPRING WHEAT
   Apr 2021   May 2021   Jun 2021   Jul 2021   NC '21 
Selby Cash Price 5.98 5.98 6.05 6.05 6.01
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 653'2 653'2 659'6 659'6 665'4
Futures Change
4'2
4'2
3'6
3'6
4'0
Basis -0.55 -0.55 -0.55 -0.55 -0.65
Ashley Cash Price 5.80 5.80 5.87 5.87 5.83
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 653'2 653'2 659'6 659'6 665'4
Futures Change
4'2
4'2
3'6
3'6
4'0
Basis -0.73 -0.73 -0.73 -0.73 -0.83
Dupree Cash Price 5.66 5.66 5.73 5.73 5.69
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 653'2 653'2 659'6 659'6 665'4
Futures Change
4'2
4'2
3'6
3'6
4'0
Basis -0.87 -0.87 -0.87 -0.87 -0.97
Gettysburg Cash Price 5.86 5.86 5.93 5.93 5.89
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 653'2 653'2 659'6 659'6 665'4
Futures Change
4'2
4'2
3'6
3'6
4'0
Basis -0.67 -0.67 -0.67 -0.67 -0.77
Isabel Cash Price 5.68 5.68 5.75 5.75 5.71
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 653'2 653'2 659'6 659'6 665'4
Futures Change
4'2
4'2
3'6
3'6
4'0
Basis -0.85 -0.85 -0.85 -0.85 -0.95
Strasburg Cash Price 5.80 5.80 5.87 5.87 5.83
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 653'2 653'2 659'6 659'6 665'4
Futures Change
4'2
4'2
3'6
3'6
4'0
Basis -0.73 -0.73 -0.73 -0.73 -0.83
Blunt Cash Price 5.93 5.93 6.00 6.00 6.01
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 653'2 653'2 659'6 659'6 665'4
Futures Change
4'2
4'2
3'6
3'6
4'0
Basis -0.60 -0.60 -0.60 -0.60 -0.65
Onida Cash Price 5.93 5.93 6.00 6.00 6.01
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 653'2 653'2 659'6 659'6 665'4
Futures Change
4'2
4'2
3'6
3'6
4'0
Basis -0.60 -0.60 -0.60 -0.60 -0.65
Philip Cash Price 5.88 5.88 5.95 5.95 5.96
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 653'2 653'2 659'6 659'6 665'4
Futures Change
4'2
4'2
3'6
3'6
4'0
Basis -0.65 -0.65 -0.65 -0.65 -0.70
Pierre Cash Price 5.93 5.93 6.00 6.00 6.01
Futures Month @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Price 653'2 653'2 659'6 659'6 665'4
Futures Change
4'2
4'2
3'6
3'6
4'0
Basis -0.60 -0.60 -0.60 -0.60 -0.65
Dallas Cash Price 5.83 5.85 5.85    
Futures Month @MW1K @MW1N @MW1N    
Futures Price 653'2 659'6 659'6
Futures Change
4'2
3'6
3'6
   
Basis -0.70 -0.75 -0.75    
Fairfax/Burke Cash Price 5.83 5.85 5.85    
Futures Month @MW1K @MW1N @MW1N    
Futures Price 653'2 659'6 659'6
Futures Change
4'2
3'6
3'6
   
Basis -0.70 -0.75 -0.75    
Winner Cash Price 5.83 5.85 5.85    
Futures Month @MW1K @MW1N @MW1N    
Futures Price 653'2 659'6 659'6
Futures Change
4'2
3'6
3'6
   
Basis -0.70 -0.75 -0.75    

12% WINTER WHEAT
   Apr 2021   May 2021   Jun 2021   NC '21 
Selby Cash Price 5.61 5.61 5.69 5.69
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.30 -0.30 -0.30 -0.30
Ashley Cash Price 5.43 5.43 5.51 5.51
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.48 -0.48 -0.48 -0.48
Dupree Cash Price 5.29 5.29 5.37 5.37
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.62 -0.62 -0.62 -0.62
Gettysburg Cash Price 5.49 5.49 5.57 5.57
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.42 -0.42 -0.42 -0.42
Isabel Cash Price 5.31 5.31 5.39 5.39
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.60 -0.60 -0.60 -0.60
Strasburg Cash Price 5.43 5.43 5.51 5.51
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.48 -0.48 -0.48 -0.48
Blunt Cash Price 5.61 5.61 5.69 5.69
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.30 -0.30 -0.30 -0.30
Kadoka Cash Price 5.46 5.46 5.54 5.54
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.45 -0.45 -0.45 -0.45
Onida Cash Price 5.61 5.61 5.69 5.69
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.30 -0.30 -0.30 -0.30
Philip Cash Price 5.56 5.56 5.64 5.64
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.35 -0.35 -0.35 -0.35
Pierre Cash Price 5.61 5.61 5.69 5.69
Futures Month @KW1K @KW1K @KW1N @KW1N
Futures Price 591'0 591'0 599'0 599'0
Futures Change
6'2
6'2
6'2
6'2
Basis -0.30 -0.30 -0.30 -0.30
Dallas Cash Price 5.36 5.44 5.44 5.50
Futures Month @KW1K @KW1N @KW1N @KW1U
Futures Price 591'0 599'0 599'0 605'2
Futures Change
6'2
6'2
6'2
6'2
Basis -0.55 -0.55 -0.55 -0.55
Fairfax/Burke Cash Price 5.36 5.44 5.44 5.50
Futures Month @KW1K @KW1N @KW1N @KW1U
Futures Price 591'0 599'0 599'0 605'2
Futures Change
6'2
6'2
6'2
6'2
Basis -0.55 -0.55 -0.55 -0.55
Winner Cash Price 5.36 5.44 5.44 5.50
Futures Month @KW1K @KW1N @KW1N @KW1U
Futures Price 591'0 599'0 599'0 605'2
Futures Change
6'2
6'2
6'2
6'2
Basis -0.55 -0.55 -0.55 -0.55

OATS M/Q
   Apr 2021 
Selby Cash Price 2.75
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SOYBEANS
   Apr 2021   May 2021   Jun 2021   Jul 2021   NC '21 
Selby Cash Price 13.66 13.66 13.60 13.60 11.92
Futures Month @S1K @S1K @S1N @S1N @S1X
Futures Price 1396'2 1396'2 1390'0 1390'0 1256'6
Futures Change
6'6
6'6
5'2
5'2
5'4
Basis -0.30 -0.30 -0.30 -0.30 -0.65
Ashley Cash Price 13.48 13.48 13.42 13.42 11.74
Futures Month @S1K @S1K @S1N @S1N @S1X
Futures Price 1396'2 1396'2 1390'0 1390'0 1256'6
Futures Change
6'6
6'6
5'2
5'2
5'4
Basis -0.48 -0.48 -0.48 -0.48 -0.83
Dupree Cash Price 13.34 13.34 13.28 13.28 11.60
Futures Month @S1K @S1K @S1N @S1N @S1X
Futures Price 1396'2 1396'2 1390'0 1390'0 1256'6
Futures Change
6'6
6'6
5'2
5'2
5'4
Basis -0.62 -0.62 -0.62 -0.62 -0.97
Gettysburg Cash Price 13.54 13.54 13.48 13.48 11.80
Futures Month @S1K @S1K @S1N @S1N @S1X
Futures Price 1396'2 1396'2 1390'0 1390'0 1256'6
Futures Change
6'6
6'6
5'2
5'2
5'4
Basis -0.42 -0.42 -0.42 -0.42 -0.77
Isabel Cash Price 13.36 13.36 13.30 13.30 11.62
Futures Month @S1K @S1K @S1N @S1N @S1X
Futures Price 1396'2 1396'2 1390'0 1390'0 1256'6
Futures Change
6'6
6'6
5'2
5'2
5'4
Basis -0.60 -0.60 -0.60 -0.60 -0.95
Strasburg Cash Price 13.48 13.48 13.42 13.42 11.74
Futures Month @S1K @S1K @S1N @S1N @S1X
Futures Price 1396'2 1396'2 1390'0 1390'0 1256'6
Futures Change
6'6
6'6
5'2
5'2
5'4
Basis -0.48 -0.48 -0.48 -0.48 -0.83
AGP ABERDEEN Cash Price 13.96 13.96 13.90 13.90 12.17
Futures Month @S1K @S1K @S1N @S1N @S1X
Futures Price 1396'2 1396'2 1390'0 1390'0 1256'6
Futures Change
6'6
6'6
5'2
5'2
5'4
Basis 0.00 0.00 0.00 0.00 -0.40
Dallas Cash Price 13.06 13.10 13.10   11.57
Futures Month @S1K @S1N @S1N   @S1X
Futures Price 1396'2 1390'0 1390'0 1256'6
Futures Change
6'6
5'2
5'2
 
5'4
Basis -0.90 -0.80 -0.80   -1.00
Fairfax/Burke Cash Price 13.11 13.15 13.15   11.62
Futures Month @S1K @S1N @S1N   @S1X
Futures Price 1396'2 1390'0 1390'0 1256'6
Futures Change
6'6
5'2
5'2
 
5'4
Basis -0.85 -0.75 -0.75   -0.95
Winner Cash Price 13.06 13.10 13.10   11.57
Futures Month @S1K @S1N @S1N   @S1X
Futures Price 1396'2 1390'0 1390'0 1256'6
Futures Change
6'6
5'2
5'2
 
5'4
Basis -0.90 -0.80 -0.80   -1.00

CORN
   Apr 2021   May 2021   Jun 2021   Jul 2021   NC '21 
Selby Cash Price 5.78 5.78 5.65 5.65 4.50
Futures Month @C1K @C1K @C1N @C1N @C1Z
Futures Price 582'6 582'6 569'4 569'4 510'0
Futures Change
2'6
2'6
3'0
3'0
5'6
Basis -0.05 -0.05 -0.05 -0.05 -0.60
Ashley Cash Price 5.60 5.60 5.47 5.47 4.32
Futures Month @C1K @C1K @C1N @C1N @C1Z
Futures Price 582'6 582'6 569'4 569'4 510'0
Futures Change
2'6
2'6
3'0
3'0
5'6
Basis -0.23 -0.23 -0.23 -0.23 -0.78
Dupree Cash Price 5.46 5.46 5.33 5.33 4.18
Futures Month @C1K @C1K @C1N @C1N @C1Z
Futures Price 582'6 582'6 569'4 569'4 510'0
Futures Change
2'6
2'6
3'0
3'0
5'6
Basis -0.37 -0.37 -0.37 -0.37 -0.92
Gettysburg Cash Price 5.68 5.68 5.55 5.55 4.40
Futures Month @C1K @C1K @C1N @C1N @C1Z
Futures Price 582'6 582'6 569'4 569'4 510'0
Futures Change
2'6
2'6
3'0
3'0
5'6
Basis -0.15 -0.15 -0.15 -0.15 -0.70
Isabel Cash Price 5.48 5.48 5.35 5.35 4.20
Futures Month @C1K @C1K @C1N @C1N @C1Z
Futures Price 582'6 582'6 569'4 569'4 510'0
Futures Change
2'6
2'6
3'0
3'0
5'6
Basis -0.35 -0.35 -0.35 -0.35 -0.90
Strasburg Cash Price 5.60 5.60 5.47 5.47 4.32
Futures Month @C1K @C1K @C1N @C1N @C1Z
Futures Price 582'6 582'6 569'4 569'4 510'0
Futures Change
2'6
2'6
3'0
3'0
5'6
Basis -0.23 -0.23 -0.23 -0.23 -0.78
Blunt Cash Price 5.57 5.57 5.54 5.54 4.42
Futures Month @C1K @C1K @C1N @C1N @C1Z
Futures Price 582'6 582'6 569'4 569'4 510'0
Futures Change
2'6
2'6
3'0
3'0
5'6
Basis -0.26 -0.26 -0.16 -0.16 -0.68
Onida Cash Price 5.65 5.65 5.62 5.62 4.50
Futures Month @C1K @C1K @C1N @C1N @C1Z
Futures Price 582'6 582'6 569'4 569'4 510'0
Futures Change
2'6
2'6
3'0
3'0
5'6
Basis -0.18 -0.18 -0.08 -0.08 -0.60
Philip Cash Price 5.45 5.45 5.37 5.37 4.35
Futures Month @C1K @C1K @C1N @C1N @C1Z
Futures Price 582'6 582'6 569'4 569'4 510'0
Futures Change
2'6
2'6
3'0
3'0
5'6
Basis -0.38 -0.38 -0.33 -0.33 -0.75
Pierre Cash Price 5.50 5.50 5.47 5.47 4.35
Futures Month @C1K @C1K @C1N @C1N @C1Z
Futures Price 582'6 582'6 569'4 569'4 510'0
Futures Change
2'6
2'6
3'0
3'0
5'6
Basis -0.33 -0.33 -0.23 -0.23 -0.75
Dallas Cash Price 5.18 5.20 5.20 5.20 4.35
Futures Month @C1K @C1N @C1N @C1N @C1Z
Futures Price 582'6 569'4 569'4 569'4 510'0
Futures Change
2'6
3'0
3'0
3'0
5'6
Basis -0.65 -0.50 -0.50 -0.50 -0.75
Fairfax/Burke Cash Price 5.23 5.25 5.25 5.25 4.40
Futures Month @C1K @C1N @C1N @C1N @C1Z
Futures Price 582'6 569'4 569'4 569'4 510'0
Futures Change
2'6
3'0
3'0
3'0
5'6
Basis -0.60 -0.45 -0.45 -0.45 -0.70
Winner Cash Price 5.18 5.20 5.20 5.20 4.35
Futures Month @C1K @C1N @C1N @C1N @C1Z
Futures Price 582'6 569'4 569'4 569'4 510'0
Futures Change
2'6
3'0
3'0
3'0
5'6
Basis -0.65 -0.50 -0.50 -0.50 -0.75

MILLET
   Apr 2021 
Selby Cash Price 28.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Kadoka Cash Price 28.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
Pierre Cash Price 28.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000

SUNFLOWERS-BIRDFOOD
   Apr 2021   May 2021   NC '21 
Selby Cash Price 24.00    
Futures Month NONE    
Futures Price
Futures Change
   
Basis 0.00    
Ashley Cash Price 24.00    
Futures Month NONE    
Futures Price
Futures Change
   
Basis 0.00    
Dupree Cash Price 23.50    
Futures Month NONE    
Futures Price
Futures Change
   
Basis 0.00    
Gettysburg Cash Price 24.00    
Futures Month NONE    
Futures Price
Futures Change
   
Basis 0.00    
Isabel Cash Price 23.50    
Futures Month NONE    
Futures Price
Futures Change
   
Basis 0.00    
Strasburg Cash Price 24.00    
Futures Month NONE    
Futures Price
Futures Change
   
Basis 0.00    
Blunt Cash Price 22.5000   20.0000
Futures Month NONE   NONE
Futures Price
Futures Change
 
Basis 0.0000   0.0000
Kadoka Cash Price 21.5000   20.0000
Futures Month NONE   NONE
Futures Price
Futures Change
 
Basis 0.0000   0.0000
Onida Cash Price 22.5000   20.0000
Futures Month NONE   NONE
Futures Price
Futures Change
 
Basis 0.0000   0.0000
Philip Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
Pierre Cash Price 22.5000   20.0000
Futures Month NONE   NONE
Futures Price
Futures Change
 
Basis 0.0000   0.0000
Dallas Cash Price 21.0000 21.0000  
Futures Month NONE NONE  
Futures Price
Futures Change
 
Basis 0.0000 0.0000  
Winner Cash Price 21.0000 21.0000  
Futures Month NONE NONE  
Futures Price
Futures Change
 
Basis 0.0000 0.0000  

SUNFLOWERS-OIL
   Apr 2021   May 2021   NC '21 
Selby Cash Price 21.90 21.90 22.00
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Ashley Cash Price 22.00 22.00 22.10
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Dupree Cash Price 21.40 21.40 21.50
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Gettysburg Cash Price 21.90 21.90 22.00
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
Isabel Cash Price 21.4000 21.4000 21.5000
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000 0.0000
Strasburg Cash Price 22.00 22.00 22.10
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00

OATS
   Apr 2021   May 2021   Jun 2021 
Dallas Cash Price 2.99 2.99 2.99
Futures Month @O1N @O1N @O1N
Futures Price 374'2 374'2 374'2
Futures Change
0'2
0'2
0'2
Basis -0.75 -0.75 -0.75
Fairfax/Burke Cash Price 2.99 2.99 2.99
Futures Month @O1N @O1N @O1N
Futures Price 374'2 374'2 374'2
Futures Change
0'2
0'2
0'2
Basis -0.75 -0.75 -0.75
Winner Cash Price 2.99 2.99 2.99
Futures Month @O1N @O1N @O1N
Futures Price 374'2 374'2 374'2
Futures Change
0'2
0'2
0'2
Basis -0.75 -0.75 -0.75

MILO
   Apr 2021   May 2021   Jun 2021   NC '21 
Philip Cash Price 6.48      
Futures Month @C1K      
Futures Price 582'6
Futures Change
2'6
     
Basis 0.65      
Pierre Cash Price 6.48      
Futures Month @C1K      
Futures Price 582'6
Futures Change
2'6
     
Basis 0.65      
Winner Cash Price 6.23 6.20 6.20 4.85
Futures Month @C1K @C1N @C1N @C1Z
Futures Price 582'6 569'4 569'4 510'0
Futures Change
2'6
3'0
3'0
5'6
Basis 0.40 0.50 0.50 -0.25

© 2021 CHS Inc.