Cash Bids


14% SPRING WHEAT
   Aug 2021   Sep 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2021   Feb 2021   Mar 2021 
Selby Cash Price 8.81 8.81 8.65 8.65 8.65      
Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z      
Futures Price 916'0 916'0 904'6 904'6 904'6
Futures Change
-6'6
-6'6
-6'4
-6'4
-6'4
     
Basis -0.35 -0.35 -0.40 -0.40 -0.40      
Ashley Cash Price 8.61 8.61 8.45 8.45 8.45      
Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z      
Futures Price 916'0 916'0 904'6 904'6 904'6
Futures Change
-6'6
-6'6
-6'4
-6'4
-6'4
     
Basis -0.55 -0.55 -0.60 -0.60 -0.60      
Dupree Cash Price 8.49 8.49 8.33 8.33 8.33      
Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z      
Futures Price 916'0 916'0 904'6 904'6 904'6
Futures Change
-6'6
-6'6
-6'4
-6'4
-6'4
     
Basis -0.67 -0.67 -0.72 -0.72 -0.72      
Gettysburg Cash Price 8.71 8.71 8.55 8.55 8.55      
Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z      
Futures Price 916'0 916'0 904'6 904'6 904'6
Futures Change
-6'6
-6'6
-6'4
-6'4
-6'4
     
Basis -0.45 -0.45 -0.50 -0.50 -0.50      
Isabel Cash Price 8.51 8.51 8.35 8.35 8.35      
Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z      
Futures Price 916'0 916'0 904'6 904'6 904'6
Futures Change
-6'6
-6'6
-6'4
-6'4
-6'4
     
Basis -0.65 -0.65 -0.70 -0.70 -0.70      
Strasburg Cash Price 8.63 8.63 8.47 8.47 8.47      
Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z      
Futures Price 916'0 916'0 904'6 904'6 904'6
Futures Change
-6'6
-6'6
-6'4
-6'4
-6'4
     
Basis -0.53 -0.53 -0.58 -0.58 -0.58      
Blunt Cash Price 8.76 8.76 8.65 8.65 8.65 8.43 8.43 8.43
Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H
Futures Price 916'0 916'0 904'6 904'6 904'6 888'2 888'2 888'2
Futures Change
-6'6
-6'6
-6'4
-6'4
-6'4
-9'4
-9'4
-9'4
Basis -0.40 -0.40 -0.40 -0.40 -0.40 -0.45 -0.45 -0.45
Onida Cash Price 8.76 8.76 8.65 8.65 8.65 8.43 8.43 8.43
Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H
Futures Price 916'0 916'0 904'6 904'6 904'6 888'2 888'2 888'2
Futures Change
-6'6
-6'6
-6'4
-6'4
-6'4
-9'4
-9'4
-9'4
Basis -0.40 -0.40 -0.40 -0.40 -0.40 -0.45 -0.45 -0.45
Philip Cash Price 8.71 8.71 8.60 8.60 8.60 8.38 8.38 8.38
Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H
Futures Price 916'0 916'0 904'6 904'6 904'6 888'2 888'2 888'2
Futures Change
-6'6
-6'6
-6'4
-6'4
-6'4
-9'4
-9'4
-9'4
Basis -0.45 -0.45 -0.45 -0.45 -0.45 -0.50 -0.50 -0.50
Pierre Cash Price 8.76 8.76 8.65 8.65 8.65 8.43 8.43 8.43
Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H
Futures Price 916'0 916'0 904'6 904'6 904'6 888'2 888'2 888'2
Futures Change
-6'6
-6'6
-6'4
-6'4
-6'4
-9'4
-9'4
-9'4
Basis -0.40 -0.40 -0.40 -0.40 -0.40 -0.45 -0.45 -0.45
Dallas Cash Price 8.46              
Futures Month @MW1U              
Futures Price 916'0
Futures Change
-6'6
             
Basis -0.70              
Fairfax/Burke Cash Price 8.46              
Futures Month @MW1U              
Futures Price 916'0
Futures Change
-6'6
             
Basis -0.70              
Winner Cash Price 8.46              
Futures Month @MW1U              
Futures Price 916'0
Futures Change
-6'6
             
Basis -0.70              

12% WINTER WHEAT
   Aug 2021   Sep 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2021   Feb 2021   Mar 2021 
Selby Cash Price 7.26 7.26 7.13 7.13 7.13      
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z      
Futures Price 701'2 701'2 712'4 712'4 712'4
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
     
Basis 0.25 0.25 0.00 0.00 0.00      
Ashley Cash Price 7.06 7.06 6.93 6.93 6.93      
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z      
Futures Price 701'2 701'2 712'4 712'4 712'4
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
     
Basis 0.05 0.05 -0.20 -0.20 -0.20      
Dupree Cash Price 6.94 6.94 6.81 6.81 6.81      
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z      
Futures Price 701'2 701'2 712'4 712'4 712'4
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
     
Basis -0.07 -0.07 -0.32 -0.32 -0.32      
Gettysburg Cash Price 7.16 7.16 7.03 7.03 7.03      
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z      
Futures Price 701'2 701'2 712'4 712'4 712'4
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
     
Basis 0.15 0.15 -0.10 -0.10 -0.10      
Isabel Cash Price 6.96 6.96 6.83 6.83 6.83      
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z      
Futures Price 701'2 701'2 712'4 712'4 712'4
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
     
Basis -0.05 -0.05 -0.30 -0.30 -0.30      
Strasburg Cash Price 7.08 7.08 6.95 6.95 6.95      
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z      
Futures Price 701'2 701'2 712'4 712'4 712'4
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
     
Basis 0.07 0.07 -0.18 -0.18 -0.18      
Blunt Cash Price 7.31 7.31 7.18 7.18 7.18 7.10 7.10 7.10
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H
Futures Price 701'2 701'2 712'4 712'4 712'4 720'2 720'2 720'2
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
-2'0
-2'0
-2'0
Basis 0.30 0.30 0.05 0.05 0.05 -0.10 -0.10 -0.10
Kadoka Cash Price 7.26 7.26 6.98 6.98 6.98 6.95 6.95 6.95
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H
Futures Price 701'2 701'2 712'4 712'4 712'4 720'2 720'2 720'2
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
-2'0
-2'0
-2'0
Basis 0.25 0.25 -0.15 -0.15 -0.15 -0.25 -0.25 -0.25
Onida Cash Price 7.26 7.26 7.13 7.13 7.13 7.10 7.10 7.10
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H
Futures Price 701'2 701'2 712'4 712'4 712'4 720'2 720'2 720'2
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
-2'0
-2'0
-2'0
Basis 0.25 0.25 0.00 0.00 0.00 -0.10 -0.10 -0.10
Philip Cash Price 7.21 7.21 7.08 7.08 7.08 7.05 7.05 7.05
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H
Futures Price 701'2 701'2 712'4 712'4 712'4 720'2 720'2 720'2
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
-2'0
-2'0
-2'0
Basis 0.20 0.20 -0.05 -0.05 -0.05 -0.15 -0.15 -0.15
Pierre Cash Price 7.26 7.26 7.13 7.13 7.13 7.10 7.10 7.10
Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H
Futures Price 701'2 701'2 712'4 712'4 712'4 720'2 720'2 720'2
Futures Change
-2'2
-2'2
-2'2
-2'2
-2'2
-2'0
-2'0
-2'0
Basis 0.25 0.25 0.00 0.00 0.00 -0.10 -0.10 -0.10
Dallas Cash Price 7.01              
Futures Month @KW1U              
Futures Price 701'2
Futures Change
-2'2
             
Basis 0.00              
Fairfax/Burke Cash Price 7.01              
Futures Month @KW1U              
Futures Price 701'2
Futures Change
-2'2
             
Basis 0.00              
Winner Cash Price 7.01              
Futures Month @KW1U              
Futures Price 701'2
Futures Change
-2'2
             
Basis 0.00              

OATS M/Q
   8/31/21 
Selby Cash Price 3.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00

SOYBEANS
   Aug 2021   Sep 2021   Oct 2021   Nov 2021 
Selby Cash Price 13.41 12.86 12.86 12.86
Futures Month @S1X @S1X @S1X @S1X
Futures Price 1340'6 1340'6 1340'6 1340'6
Futures Change
-12'6
-12'6
-12'6
-12'6
Basis 0.00 -0.55 -0.55 -0.55
Ashley Cash Price 13.21 12.66 12.66 12.66
Futures Month @S1X @S1X @S1X @S1X
Futures Price 1340'6 1340'6 1340'6 1340'6
Futures Change
-12'6
-12'6
-12'6
-12'6
Basis -0.20 -0.75 -0.75 -0.75
Dupree Cash Price 13.09 12.54 12.54 12.54
Futures Month @S1X @S1X @S1X @S1X
Futures Price 1340'6 1340'6 1340'6 1340'6
Futures Change
-12'6
-12'6
-12'6
-12'6
Basis -0.32 -0.87 -0.87 -0.87
Gettysburg Cash Price 13.29 12.74 12.74 12.74
Futures Month @S1X @S1X @S1X @S1X
Futures Price 1340'6 1340'6 1340'6 1340'6
Futures Change
-12'6
-12'6
-12'6
-12'6
Basis -0.12 -0.67 -0.67 -0.67
Isabel Cash Price 13.11 12.56 12.56 12.56
Futures Month @S1X @S1X @S1X @S1X
Futures Price 1340'6 1340'6 1340'6 1340'6
Futures Change
-12'6
-12'6
-12'6
-12'6
Basis -0.30 -0.85 -0.85 -0.85
Strasburg Cash Price 13.23 12.68 12.68 12.68
Futures Month @S1X @S1X @S1X @S1X
Futures Price 1340'6 1340'6 1340'6 1340'6
Futures Change
-12'6
-12'6
-12'6
-12'6
Basis -0.18 -0.73 -0.73 -0.73
AGP ABERDEEN Cash Price 13.81 13.06 13.06 13.06
Futures Month @S1X @S1X @S1X @S1X
Futures Price 1340'6 1340'6 1340'6 1340'6
Futures Change
-12'6
-12'6
-12'6
-12'6
Basis 0.40 -0.35 -0.35 -0.35
Dallas Cash Price 13.56     12.56
Futures Month @S1X     @S1X
Futures Price 1340'6 1340'6
Futures Change
-12'6
   
-12'6
Basis 0.15     -0.85
Fairfax/Burke Cash Price 13.56     12.56
Futures Month @S1X     @S1X
Futures Price 1340'6 1340'6
Futures Change
-12'6
   
-12'6
Basis 0.15     -0.85
Winner Cash Price 13.51     12.51
Futures Month @S1X     @S1X
Futures Price 1340'6 1340'6
Futures Change
-12'6
   
-12'6
Basis 0.10     -0.90

CORN
   Aug 2021   Sep 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2021   Feb 2021   Mar 2021 
Selby Cash Price 6.44 6.29 5.25 5.25 5.25      
Futures Month @C1U @C1U @C1Z @C1Z @C1Z      
Futures Price 553'4 553'4 555'0 555'0 555'0
Futures Change
-5'2
-5'2
-4'2
-4'2
-4'2
     
Basis 0.90 0.75 -0.30 -0.30 -0.30      
Ashley Cash Price 6.24 6.09 5.05 5.05 5.05      
Futures Month @C1U @C1U @C1Z @C1Z @C1Z      
Futures Price 553'4 553'4 555'0 555'0 555'0
Futures Change
-5'2
-5'2
-4'2
-4'2
-4'2
     
Basis 0.70 0.55 -0.50 -0.50 -0.50      
Dupree Cash Price 6.12 5.97 4.93 4.93 4.93      
Futures Month @C1U @C1U @C1Z @C1Z @C1Z      
Futures Price 553'4 553'4 555'0 555'0 555'0
Futures Change
-5'2
-5'2
-4'2
-4'2
-4'2
     
Basis 0.58 0.43 -0.62 -0.62 -0.62      
Gettysburg Cash Price 6.34 6.19 5.15 5.15 5.15      
Futures Month @C1U @C1U @C1Z @C1Z @C1Z      
Futures Price 553'4 553'4 555'0 555'0 555'0
Futures Change
-5'2
-5'2
-4'2
-4'2
-4'2
     
Basis 0.80 0.65 -0.40 -0.40 -0.40      
Isabel Cash Price 6.14 5.99 4.95 4.95 4.95      
Futures Month @C1U @C1U @C1Z @C1Z @C1Z      
Futures Price 553'4 553'4 555'0 555'0 555'0
Futures Change
-5'2
-5'2
-4'2
-4'2
-4'2
     
Basis 0.60 0.45 -0.60 -0.60 -0.60      
Strasburg Cash Price 6.26 6.11 5.07 5.07 5.07      
Futures Month @C1U @C1U @C1Z @C1Z @C1Z      
Futures Price 553'4 553'4 555'0 555'0 555'0
Futures Change
-5'2
-5'2
-4'2
-4'2
-4'2
     
Basis 0.72 0.57 -0.48 -0.48 -0.48      
Blunt Cash Price 6.21 6.21 5.15 5.15 5.15 5.10 5.10 5.10
Futures Month @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H
Futures Price 553'4 553'4 555'0 555'0 555'0 563'2 563'2 563'2
Futures Change
-5'2
-5'2
-4'2
-4'2
-4'2
-4'0
-4'0
-4'0
Basis 0.67 0.67 -0.40 -0.40 -0.40 -0.53 -0.53 -0.53
Onida Cash Price 6.29 6.29 5.23 5.23 5.23 5.18 5.18 5.18
Futures Month @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H
Futures Price 553'4 553'4 555'0 555'0 555'0 563'2 563'2 563'2
Futures Change
-5'2
-5'2
-4'2
-4'2
-4'2
-4'0
-4'0
-4'0
Basis 0.75 0.75 -0.32 -0.32 -0.32 -0.45 -0.45 -0.45
Philip Cash Price 6.04 6.04 4.90 4.90 4.90 5.03 5.03 5.03
Futures Month @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H
Futures Price 553'4 553'4 555'0 555'0 555'0 563'2 563'2 563'2
Futures Change
-5'2
-5'2
-4'2
-4'2
-4'2
-4'0
-4'0
-4'0
Basis 0.50 0.50 -0.65 -0.65 -0.65 -0.60 -0.60 -0.60
Pierre Cash Price 6.14 6.14 5.08 5.08 5.08 5.03 5.03 5.03
Futures Month @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H
Futures Price 553'4 553'4 555'0 555'0 555'0 563'2 563'2 563'2
Futures Change
-5'2
-5'2
-4'2
-4'2
-4'2
-4'0
-4'0
-4'0
Basis 0.60 0.60 -0.47 -0.47 -0.47 -0.60 -0.60 -0.60
Dallas Cash Price 6.14       4.90      
Futures Month @C1U       @C1Z      
Futures Price 553'4 555'0
Futures Change
-5'2
     
-4'2
     
Basis 0.60       -0.65      
Fairfax/Burke Cash Price 6.14       4.90      
Futures Month @C1U       @C1Z      
Futures Price 553'4 555'0
Futures Change
-5'2
     
-4'2
     
Basis 0.60       -0.65      
Winner Cash Price 6.09       4.85      
Futures Month @C1U       @C1Z      
Futures Price 553'4 555'0
Futures Change
-5'2
     
-4'2
     
Basis 0.55       -0.70      

MILLET
   NC' 2021 
Selby Cash Price 15.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
Kadoka Cash Price 15.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
Pierre Cash Price 15.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000

SUNFLOWERS-BIRDFOOD
   Aug 21   NC '21 
Selby Cash Price 30.00  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Ashley Cash Price 30.00  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Dupree Cash Price 29.50  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Gettysburg Cash Price 30.00  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Isabel Cash Price 29.50  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Strasburg Cash Price 30.00  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.00  
Blunt Cash Price   28.0000
Futures Month   NONE
Futures Price
Futures Change  
Basis   0.0000
Kadoka Cash Price   27.0000
Futures Month   NONE
Futures Price
Futures Change  
Basis   0.0000
Onida Cash Price   28.0000
Futures Month   NONE
Futures Price
Futures Change  
Basis   0.0000
Philip Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
Pierre Cash Price   28.0000
Futures Month   NONE
Futures Price
Futures Change  
Basis   0.0000
Dallas Cash Price 27.0000  
Futures Month NONE  
Futures Price
Futures Change
 
Basis 0.0000  
Winner Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    

SUNFLOWERS-OIL
   Aug 21   Oct 2021 
Selby Cash Price 29.75 27.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Ashley Cash Price 29.85 27.60
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Dupree Cash Price 29.25 27.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Gettysburg Cash Price 29.75 27.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Isabel Cash Price 29.2500 27.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
Strasburg Cash Price 29.85 27.60
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

OATS
   Aug 2021 
Dallas Cash Price 3.47
Futures Month @O1U
Futures Price 446'4
Futures Change
-0'4
Basis -1.00
Fairfax/Burke Cash Price 3.47
Futures Month @O1U
Futures Price 446'4
Futures Change
-0'4
Basis -1.00
Winner Cash Price 3.47
Futures Month @O1U
Futures Price 446'4
Futures Change
-0'4
Basis -1.00

MILO
   Aug 2021   NC '21 
Philip Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
Pierre Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
Winner Cash Price 6.14 5.95
Futures Month @C1U @C1Z
Futures Price 553'4 555'0
Futures Change
-5'2
-4'2
Basis 0.60 0.40

© 2021 CHS Inc.