14% SPRING WHEAT    Aug 2021   Sep 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2021   Feb 2021   Mar 2021  Selby Cash Price 8.81 8.81 8.65 8.65 8.65       Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z       Futures Price 916'0 916'0 904'6 904'6 904'6 Futures Change -6'6 -6'6 -6'4 -6'4 -6'4       Basis -0.35 -0.35 -0.40 -0.40 -0.40       Ashley Cash Price 8.61 8.61 8.45 8.45 8.45       Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z       Futures Price 916'0 916'0 904'6 904'6 904'6 Futures Change -6'6 -6'6 -6'4 -6'4 -6'4       Basis -0.55 -0.55 -0.60 -0.60 -0.60       Dupree Cash Price 8.49 8.49 8.33 8.33 8.33       Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z       Futures Price 916'0 916'0 904'6 904'6 904'6 Futures Change -6'6 -6'6 -6'4 -6'4 -6'4       Basis -0.67 -0.67 -0.72 -0.72 -0.72       Gettysburg Cash Price 8.71 8.71 8.55 8.55 8.55       Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z       Futures Price 916'0 916'0 904'6 904'6 904'6 Futures Change -6'6 -6'6 -6'4 -6'4 -6'4       Basis -0.45 -0.45 -0.50 -0.50 -0.50       Isabel Cash Price 8.51 8.51 8.35 8.35 8.35       Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z       Futures Price 916'0 916'0 904'6 904'6 904'6 Futures Change -6'6 -6'6 -6'4 -6'4 -6'4       Basis -0.65 -0.65 -0.70 -0.70 -0.70       Strasburg Cash Price 8.63 8.63 8.47 8.47 8.47       Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z       Futures Price 916'0 916'0 904'6 904'6 904'6 Futures Change -6'6 -6'6 -6'4 -6'4 -6'4       Basis -0.53 -0.53 -0.58 -0.58 -0.58       Blunt Cash Price 8.76 8.76 8.65 8.65 8.65 8.43 8.43 8.43 Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 916'0 916'0 904'6 904'6 904'6 888'2 888'2 888'2 Futures Change -6'6 -6'6 -6'4 -6'4 -6'4 -9'4 -9'4 -9'4 Basis -0.40 -0.40 -0.40 -0.40 -0.40 -0.45 -0.45 -0.45 Onida Cash Price 8.76 8.76 8.65 8.65 8.65 8.43 8.43 8.43 Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 916'0 916'0 904'6 904'6 904'6 888'2 888'2 888'2 Futures Change -6'6 -6'6 -6'4 -6'4 -6'4 -9'4 -9'4 -9'4 Basis -0.40 -0.40 -0.40 -0.40 -0.40 -0.45 -0.45 -0.45 Philip Cash Price 8.71 8.71 8.60 8.60 8.60 8.38 8.38 8.38 Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 916'0 916'0 904'6 904'6 904'6 888'2 888'2 888'2 Futures Change -6'6 -6'6 -6'4 -6'4 -6'4 -9'4 -9'4 -9'4 Basis -0.45 -0.45 -0.45 -0.45 -0.45 -0.50 -0.50 -0.50 Pierre Cash Price 8.76 8.76 8.65 8.65 8.65 8.43 8.43 8.43 Futures Month @MW1U @MW1U @MW1Z @MW1Z @MW1Z @MW2H @MW2H @MW2H Futures Price 916'0 916'0 904'6 904'6 904'6 888'2 888'2 888'2 Futures Change -6'6 -6'6 -6'4 -6'4 -6'4 -9'4 -9'4 -9'4 Basis -0.40 -0.40 -0.40 -0.40 -0.40 -0.45 -0.45 -0.45 Dallas Cash Price 8.46               Futures Month @MW1U               Futures Price 916'0 Futures Change -6'6               Basis -0.70               Fairfax/Burke Cash Price 8.46               Futures Month @MW1U               Futures Price 916'0 Futures Change -6'6               Basis -0.70               Winner Cash Price 8.46               Futures Month @MW1U               Futures Price 916'0 Futures Change -6'6               Basis -0.70               12% WINTER WHEAT    Aug 2021   Sep 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2021   Feb 2021   Mar 2021  Selby Cash Price 7.26 7.26 7.13 7.13 7.13       Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z       Futures Price 701'2 701'2 712'4 712'4 712'4 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2       Basis 0.25 0.25 0.00 0.00 0.00       Ashley Cash Price 7.06 7.06 6.93 6.93 6.93       Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z       Futures Price 701'2 701'2 712'4 712'4 712'4 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2       Basis 0.05 0.05 -0.20 -0.20 -0.20       Dupree Cash Price 6.94 6.94 6.81 6.81 6.81       Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z       Futures Price 701'2 701'2 712'4 712'4 712'4 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2       Basis -0.07 -0.07 -0.32 -0.32 -0.32       Gettysburg Cash Price 7.16 7.16 7.03 7.03 7.03       Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z       Futures Price 701'2 701'2 712'4 712'4 712'4 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2       Basis 0.15 0.15 -0.10 -0.10 -0.10       Isabel Cash Price 6.96 6.96 6.83 6.83 6.83       Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z       Futures Price 701'2 701'2 712'4 712'4 712'4 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2       Basis -0.05 -0.05 -0.30 -0.30 -0.30       Strasburg Cash Price 7.08 7.08 6.95 6.95 6.95       Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z       Futures Price 701'2 701'2 712'4 712'4 712'4 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2       Basis 0.07 0.07 -0.18 -0.18 -0.18       Blunt Cash Price 7.31 7.31 7.18 7.18 7.18 7.10 7.10 7.10 Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 701'2 701'2 712'4 712'4 712'4 720'2 720'2 720'2 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2 -2'0 -2'0 -2'0 Basis 0.30 0.30 0.05 0.05 0.05 -0.10 -0.10 -0.10 Kadoka Cash Price 7.26 7.26 6.98 6.98 6.98 6.95 6.95 6.95 Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 701'2 701'2 712'4 712'4 712'4 720'2 720'2 720'2 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2 -2'0 -2'0 -2'0 Basis 0.25 0.25 -0.15 -0.15 -0.15 -0.25 -0.25 -0.25 Onida Cash Price 7.26 7.26 7.13 7.13 7.13 7.10 7.10 7.10 Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 701'2 701'2 712'4 712'4 712'4 720'2 720'2 720'2 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2 -2'0 -2'0 -2'0 Basis 0.25 0.25 0.00 0.00 0.00 -0.10 -0.10 -0.10 Philip Cash Price 7.21 7.21 7.08 7.08 7.08 7.05 7.05 7.05 Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 701'2 701'2 712'4 712'4 712'4 720'2 720'2 720'2 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2 -2'0 -2'0 -2'0 Basis 0.20 0.20 -0.05 -0.05 -0.05 -0.15 -0.15 -0.15 Pierre Cash Price 7.26 7.26 7.13 7.13 7.13 7.10 7.10 7.10 Futures Month @KW1U @KW1U @KW1Z @KW1Z @KW1Z @KW2H @KW2H @KW2H Futures Price 701'2 701'2 712'4 712'4 712'4 720'2 720'2 720'2 Futures Change -2'2 -2'2 -2'2 -2'2 -2'2 -2'0 -2'0 -2'0 Basis 0.25 0.25 0.00 0.00 0.00 -0.10 -0.10 -0.10 Dallas Cash Price 7.01               Futures Month @KW1U               Futures Price 701'2 Futures Change -2'2               Basis 0.00               Fairfax/Burke Cash Price 7.01               Futures Month @KW1U               Futures Price 701'2 Futures Change -2'2               Basis 0.00               Winner Cash Price 7.01               Futures Month @KW1U               Futures Price 701'2 Futures Change -2'2               Basis 0.00               OATS M/Q    8/31/21  Selby Cash Price 3.00 Futures Month NONE Futures Price Futures Change Basis 0.00 SOYBEANS    Aug 2021   Sep 2021   Oct 2021   Nov 2021  Selby Cash Price 13.41 12.86 12.86 12.86 Futures Month @S1X @S1X @S1X @S1X Futures Price 1340'6 1340'6 1340'6 1340'6 Futures Change -12'6 -12'6 -12'6 -12'6 Basis 0.00 -0.55 -0.55 -0.55 Ashley Cash Price 13.21 12.66 12.66 12.66 Futures Month @S1X @S1X @S1X @S1X Futures Price 1340'6 1340'6 1340'6 1340'6 Futures Change -12'6 -12'6 -12'6 -12'6 Basis -0.20 -0.75 -0.75 -0.75 Dupree Cash Price 13.09 12.54 12.54 12.54 Futures Month @S1X @S1X @S1X @S1X Futures Price 1340'6 1340'6 1340'6 1340'6 Futures Change -12'6 -12'6 -12'6 -12'6 Basis -0.32 -0.87 -0.87 -0.87 Gettysburg Cash Price 13.29 12.74 12.74 12.74 Futures Month @S1X @S1X @S1X @S1X Futures Price 1340'6 1340'6 1340'6 1340'6 Futures Change -12'6 -12'6 -12'6 -12'6 Basis -0.12 -0.67 -0.67 -0.67 Isabel Cash Price 13.11 12.56 12.56 12.56 Futures Month @S1X @S1X @S1X @S1X Futures Price 1340'6 1340'6 1340'6 1340'6 Futures Change -12'6 -12'6 -12'6 -12'6 Basis -0.30 -0.85 -0.85 -0.85 Strasburg Cash Price 13.23 12.68 12.68 12.68 Futures Month @S1X @S1X @S1X @S1X Futures Price 1340'6 1340'6 1340'6 1340'6 Futures Change -12'6 -12'6 -12'6 -12'6 Basis -0.18 -0.73 -0.73 -0.73 AGP ABERDEEN Cash Price 13.81 13.06 13.06 13.06 Futures Month @S1X @S1X @S1X @S1X Futures Price 1340'6 1340'6 1340'6 1340'6 Futures Change -12'6 -12'6 -12'6 -12'6 Basis 0.40 -0.35 -0.35 -0.35 Dallas Cash Price 13.56     12.56 Futures Month @S1X     @S1X Futures Price 1340'6 1340'6 Futures Change -12'6     -12'6 Basis 0.15     -0.85 Fairfax/Burke Cash Price 13.56     12.56 Futures Month @S1X     @S1X Futures Price 1340'6 1340'6 Futures Change -12'6     -12'6 Basis 0.15     -0.85 Winner Cash Price 13.51     12.51 Futures Month @S1X     @S1X Futures Price 1340'6 1340'6 Futures Change -12'6     -12'6 Basis 0.10     -0.90 CORN    Aug 2021   Sep 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2021   Feb 2021   Mar 2021  Selby Cash Price 6.44 6.29 5.25 5.25 5.25       Futures Month @C1U @C1U @C1Z @C1Z @C1Z       Futures Price 553'4 553'4 555'0 555'0 555'0 Futures Change -5'2 -5'2 -4'2 -4'2 -4'2       Basis 0.90 0.75 -0.30 -0.30 -0.30       Ashley Cash Price 6.24 6.09 5.05 5.05 5.05       Futures Month @C1U @C1U @C1Z @C1Z @C1Z       Futures Price 553'4 553'4 555'0 555'0 555'0 Futures Change -5'2 -5'2 -4'2 -4'2 -4'2       Basis 0.70 0.55 -0.50 -0.50 -0.50       Dupree Cash Price 6.12 5.97 4.93 4.93 4.93       Futures Month @C1U @C1U @C1Z @C1Z @C1Z       Futures Price 553'4 553'4 555'0 555'0 555'0 Futures Change -5'2 -5'2 -4'2 -4'2 -4'2       Basis 0.58 0.43 -0.62 -0.62 -0.62       Gettysburg Cash Price 6.34 6.19 5.15 5.15 5.15       Futures Month @C1U @C1U @C1Z @C1Z @C1Z       Futures Price 553'4 553'4 555'0 555'0 555'0 Futures Change -5'2 -5'2 -4'2 -4'2 -4'2       Basis 0.80 0.65 -0.40 -0.40 -0.40       Isabel Cash Price 6.14 5.99 4.95 4.95 4.95       Futures Month @C1U @C1U @C1Z @C1Z @C1Z       Futures Price 553'4 553'4 555'0 555'0 555'0 Futures Change -5'2 -5'2 -4'2 -4'2 -4'2       Basis 0.60 0.45 -0.60 -0.60 -0.60       Strasburg Cash Price 6.26 6.11 5.07 5.07 5.07       Futures Month @C1U @C1U @C1Z @C1Z @C1Z       Futures Price 553'4 553'4 555'0 555'0 555'0 Futures Change -5'2 -5'2 -4'2 -4'2 -4'2       Basis 0.72 0.57 -0.48 -0.48 -0.48       Blunt Cash Price 6.21 6.21 5.15 5.15 5.15 5.10 5.10 5.10 Futures Month @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 553'4 553'4 555'0 555'0 555'0 563'2 563'2 563'2 Futures Change -5'2 -5'2 -4'2 -4'2 -4'2 -4'0 -4'0 -4'0 Basis 0.67 0.67 -0.40 -0.40 -0.40 -0.53 -0.53 -0.53 Onida Cash Price 6.29 6.29 5.23 5.23 5.23 5.18 5.18 5.18 Futures Month @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 553'4 553'4 555'0 555'0 555'0 563'2 563'2 563'2 Futures Change -5'2 -5'2 -4'2 -4'2 -4'2 -4'0 -4'0 -4'0 Basis 0.75 0.75 -0.32 -0.32 -0.32 -0.45 -0.45 -0.45 Philip Cash Price 6.04 6.04 4.90 4.90 4.90 5.03 5.03 5.03 Futures Month @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 553'4 553'4 555'0 555'0 555'0 563'2 563'2 563'2 Futures Change -5'2 -5'2 -4'2 -4'2 -4'2 -4'0 -4'0 -4'0 Basis 0.50 0.50 -0.65 -0.65 -0.65 -0.60 -0.60 -0.60 Pierre Cash Price 6.14 6.14 5.08 5.08 5.08 5.03 5.03 5.03 Futures Month @C1U @C1U @C1Z @C1Z @C1Z @C2H @C2H @C2H Futures Price 553'4 553'4 555'0 555'0 555'0 563'2 563'2 563'2 Futures Change -5'2 -5'2 -4'2 -4'2 -4'2 -4'0 -4'0 -4'0 Basis 0.60 0.60 -0.47 -0.47 -0.47 -0.60 -0.60 -0.60 Dallas Cash Price 6.14       4.90       Futures Month @C1U       @C1Z       Futures Price 553'4 555'0 Futures Change -5'2       -4'2       Basis 0.60       -0.65       Fairfax/Burke Cash Price 6.14       4.90       Futures Month @C1U       @C1Z       Futures Price 553'4 555'0 Futures Change -5'2       -4'2       Basis 0.60       -0.65       Winner Cash Price 6.09       4.85       Futures Month @C1U       @C1Z       Futures Price 553'4 555'0 Futures Change -5'2       -4'2       Basis 0.55       -0.70       MILLET    NC' 2021  Selby Cash Price 15.00 Futures Month NONE Futures Price Futures Change Basis 0.00 Kadoka Cash Price 15.0000 Futures Month NONE Futures Price Futures Change Basis 0.0000 Pierre Cash Price 15.0000 Futures Month NONE Futures Price Futures Change Basis 0.0000 SUNFLOWERS-BIRDFOOD    Aug 21   NC '21  Selby Cash Price 30.00   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Ashley Cash Price 30.00   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Dupree Cash Price 29.50   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Gettysburg Cash Price 30.00   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Isabel Cash Price 29.50   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Strasburg Cash Price 30.00   Futures Month NONE   Futures Price Futures Change   Basis 0.00   Blunt Cash Price   28.0000 Futures Month   NONE Futures Price Futures Change   Basis   0.0000 Kadoka Cash Price   27.0000 Futures Month   NONE Futures Price Futures Change   Basis   0.0000 Onida Cash Price   28.0000 Futures Month   NONE Futures Price Futures Change   Basis   0.0000 Philip Cash Price     Futures Month     Futures Price Futures Change     Basis     Pierre Cash Price   28.0000 Futures Month   NONE Futures Price Futures Change   Basis   0.0000 Dallas Cash Price 27.0000   Futures Month NONE   Futures Price Futures Change   Basis 0.0000   Winner Cash Price     Futures Month     Futures Price Futures Change     Basis     SUNFLOWERS-OIL    Aug 21   Oct 2021  Selby Cash Price 29.75 27.50 Futures Month NONE NONE Futures Price Futures Change Basis 0.00 0.00 Ashley Cash Price 29.85 27.60 Futures Month NONE NONE Futures Price Futures Change Basis 0.00 0.00 Dupree Cash Price 29.25 27.00 Futures Month NONE NONE Futures Price Futures Change Basis 0.00 0.00 Gettysburg Cash Price 29.75 27.50 Futures Month NONE NONE Futures Price Futures Change Basis 0.00 0.00 Isabel Cash Price 29.2500 27.0000 Futures Month NONE NONE Futures Price Futures Change Basis 0.0000 0.0000 Strasburg Cash Price 29.85 27.60 Futures Month NONE NONE Futures Price Futures Change Basis 0.00 0.00 OATS    Aug 2021  Dallas Cash Price 3.47 Futures Month @O1U Futures Price 446'4 Futures Change -0'4 Basis -1.00 Fairfax/Burke Cash Price 3.47 Futures Month @O1U Futures Price 446'4 Futures Change -0'4 Basis -1.00 Winner Cash Price 3.47 Futures Month @O1U Futures Price 446'4 Futures Change -0'4 Basis -1.00 MILO    Aug 2021   NC '21  Philip Cash Price     Futures Month     Futures Price Futures Change     Basis     Pierre Cash Price     Futures Month     Futures Price Futures Change     Basis     Winner Cash Price 6.14 5.95 Futures Month @C1U @C1Z Futures Price 553'4 555'0 Futures Change -5'2 -4'2 Basis 0.60 0.40