|
CORN |
|
| | | | | | | | |
Dec '23
|
483'4 |
3'6 |
486'6 |
479'0 |
479'6 |
479'6 |
117585 |
11:06 AM |
Mar '24
|
497'6 |
3'2 |
501'0 |
494'0 |
494'6 |
494'4 |
36869 |
11:05 AM |
May '24
|
506'4 |
3'6 |
509'2 |
502'4 |
502'6 |
502'6 |
11980 |
11:05 AM |
Jul '24
|
511'0 |
3'6 |
513'6 |
507'0 |
507'2 |
507'2 |
7830 |
11:05 AM |
Sep '24
|
508'2 |
3'2 |
510'4 |
505'4 |
506'0 |
505'0 |
1460 |
11:05 AM |
|
|
SOYBEANS |
|
| | | | | | | | |
Nov '23
|
1303'6 |
1'0 |
1317'0 |
1297'4 |
1302'6 |
1302'6 |
135125 |
11:05 AM |
Jan '24
|
1323'4 |
2'4 |
1336'2 |
1316'2 |
1320'2 |
1321'0 |
60756 |
11:05 AM |
Mar '24
|
1336'2 |
3'4 |
1348'2 |
1328'4 |
1333'0 |
1332'6 |
27799 |
11:05 AM |
May '24
|
1345'6 |
5'0 |
1356'4 |
1336'6 |
1339'0 |
1340'6 |
14779 |
11:07 AM |
Jul '24
|
1348'2 |
6'0 |
1358'2 |
1338'2 |
1342'6 |
1342'2 |
11116 |
11:05 AM |
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
Dec '23
|
753'2 |
-13'2 |
769'2 |
752'4 |
766'4 |
766'4 |
3373 |
11:05 AM |
Mar '24
|
772'2 |
-11'4 |
786'4 |
770'6 |
785'2 |
783'6 |
893 |
11:05 AM |
May '24
|
783'2 |
-11'0 |
795'6 |
783'0 |
794'0 |
794'2 |
200 |
11:05 AM |
Jul '24
|
792'6 |
-10'0 |
803'6 |
792'2 |
803'6 |
802'6 |
80 |
11:05 AM |
Sep '24
|
784'0 |
-10'0 |
785'2 |
784'0 |
785'2 |
794'0 |
45 |
11:05 AM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Dec '23
|
693'4 |
-17'0 |
715'4 |
692'6 |
710'2 |
710'4 |
15192 |
11:05 AM |
Mar '24
|
701'2 |
-16'4 |
722'2 |
700'6 |
717'6 |
717'6 |
8054 |
11:05 AM |
May '24
|
706'6 |
-16'0 |
726'4 |
706'4 |
722'4 |
722'6 |
4550 |
11:05 AM |
Jul '24
|
701'2 |
-12'0 |
716'2 |
700'4 |
715'0 |
713'2 |
1020 |
11:05 AM |
Sep '24
|
707'4 |
-10'6 |
722'6 |
707'4 |
719'0 |
718'2 |
163 |
11:05 AM |
|
|
OATS |
|
| | | | | | | | |
Dec '23
|
438'2 |
5'2 |
441'0 |
430'0 |
434'0 |
433'0 |
287 |
11:05 AM |
Mar '24
|
453'2 |
3'2 |
453'2 |
453'2 |
453'2 |
450'0 |
13 |
11:05 AM |
May '24
|
459'0 |
0'0 |
|
|
|
459'0 |
0 |
11:05 AM |
Jul '24
|
457'4 |
0'0 |
|
|
|
457'4 |
0 |
11:05 AM |
Sep '24
|
440'6 |
0'0 |
|
|
|
440'6 |
0 |
1:20 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Oct '23
|
184.925 |
0.125 |
185.800 |
184.450 |
185.250 |
184.800 |
15343 |
11:05 AM |
Dec '23
|
188.300 |
-0.175 |
189.350 |
187.725 |
188.850 |
188.475 |
34918 |
11:05 AM |
Feb '24
|
192.475 |
-0.575 |
193.825 |
192.150 |
193.250 |
193.050 |
12197 |
11:05 AM |
Apr '24
|
195.525 |
-0.850 |
197.050 |
195.275 |
196.600 |
196.375 |
9118 |
11:05 AM |
Jun '24
|
189.150 |
-1.100 |
190.825 |
189.025 |
190.500 |
190.250 |
4179 |
11:05 AM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Oct '23
|
82.150 |
0.525 |
82.750 |
81.500 |
81.625 |
81.625 |
5128 |
11:05 AM |
Dec '23
|
73.050 |
0.700 |
73.375 |
71.900 |
72.125 |
72.350 |
14420 |
11:05 AM |
Feb '24
|
76.450 |
0.700 |
76.600 |
75.450 |
75.750 |
75.750 |
4204 |
11:05 AM |
Apr '24
|
82.000 |
0.625 |
82.125 |
81.250 |
81.375 |
81.375 |
3005 |
11:05 AM |
May '24
|
86.275 |
-0.500 |
87.175 |
86.200 |
87.175 |
86.775 |
21 |
11:05 AM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Sep '23
|
|
|
|
|
|
18.38 |
17 |
10:17 AM |
Oct '23
|
16.92 |
-0.06 |
17.06 |
16.77 |
17.00 |
16.98 |
924 |
11:05 AM |
Nov '23
|
17.02 |
-0.09 |
17.16 |
16.97 |
17.09 |
17.11 |
843 |
11:05 AM |
Dec '23
|
17.48 |
-0.03 |
17.50 |
17.36 |
17.48 |
17.51 |
271 |
11:05 AM |
Jan '24
|
17.98 |
0.03 |
18.00 |
17.90 |
18.00 |
17.95 |
153 |
11:05 AM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
Oct '23
|
3915 |
-25 |
3981 |
3915 |
3950 |
3940 |
29239 |
11:05 AM |
Dec '23
|
3902 |
-25 |
3966 |
3902 |
3937 |
3927 |
86799 |
11:05 AM |
Jan '24
|
3863 |
-26 |
3925 |
3863 |
3890 |
3889 |
28257 |
11:05 AM |
Mar '24
|
3797 |
-26 |
3857 |
3797 |
3835 |
3823 |
20093 |
11:05 AM |
May '24
|
3758 |
-25 |
3815 |
3758 |
3790 |
3783 |
13031 |
11:05 AM |
|