CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	650'0	0'4	651'4	647'2	648'6	649'4	119486	8:34 AM
Jul '23	627'6	0'4	628'6	625'6	627'0	627'2	77526	8:34 AM
Sep '23	576'2	-0'4	577'4	574'6	576'6	576'6	27520	8:34 AM
Dec '23	566'4	-0'4	567'6	565'0	566'4	567'0	32182	8:34 AM
Mar '24	573'2	-1'2	574'6	572'2	573'0	574'4	5036	8:34 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	1475'0	0'4	1479'4	1468'0	1473'2	1474'4	110079	8:34 AM
Jul '23	1446'2	-0'6	1450'0	1440'2	1445'6	1447'0	69643	8:34 AM
Aug '23	1400'4	-0'2	1403'2	1394'6	1395'4	1400'6	7305	8:34 AM
Sep '23	1331'6	0'0	1334'0	1328'2	1329'2	1331'6	4246	8:34 AM
Nov '23	1304'2	0'6	1305'6	1298'0	1302'0	1303'4	26125	8:34 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	879'4	-0'2	880'6	870'4	877'6	879'6	3041	8:34 AM
Jul '23	881'0	0'0	882'4	872'6	880'0	881'0	2028	8:34 AM
Sep '23	881'0	0'4	881'0	872'6	874'0	880'4	991	8:34 AM
Dec '23	881'0	-1'6	881'0	875'0	877'2	882'6	430	8:34 AM
Mar '24	882'0	5'6	880'0	875'4	879'4	876'2	7	8:33 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	875'2	3'6	878'0	864'0	870'0	871'4	16402	8:34 AM
Jul '23	860'6	2'6	863'2	850'6	856'2	858'0	10674	8:34 AM
Sep '23	856'0	2'2	858'0	847'4	852'0	853'6	3077	8:34 AM
Dec '23	856'0	1'6	857'6	848'6	852'0	854'2	1857	8:34 AM
Mar '24	849'4	-1'4	850'0	849'4	850'0	851'0	113	8:34 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	365'6	-7'0	373'4	361'0	371'0	372'6	411	8:34 AM
Jul '23	361'6	-3'6	364'4	356'4	364'2	365'4	199	8:34 AM
Sep '23	363'4	0'4	363'0	358'2	363'0	363'0	7	8:34 AM
Dec '23	365'0	-5'6	365'0	365'0	365'0	370'6	4	8:34 AM
Mar '24	371'4	0'6				370'6	0	8:34 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '23	167.900	0.350	168.100	167.825	167.825	167.550	11939	8:34 AM
Jun '23	161.250	0.250	161.425	161.075	161.175	161.000	31301	8:34 AM
Aug '23	160.525	0.175	160.675	160.350	160.475	160.350	16210	8:34 AM
Oct '23	164.750	0.125	164.825	164.650	164.700	164.625	8022	8:34 AM
Dec '23	169.675	0.125	169.750	169.375	169.375	169.550	4901	8:34 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '23	75.850	-0.600	76.000	75.500	76.000	76.450	4846	8:34 AM
May '23	84.300	-0.450	84.700	84.300	84.700	84.750	298	8:34 AM
Jun '23	91.050	-0.550	91.150	90.625	91.150	91.600	11963	8:34 AM
Jul '23	93.100	-0.475	93.400	92.725	93.400	93.575	4811	8:34 AM
Aug '23	93.275	-0.500	93.725	93.050	93.700	93.775	3577	8:34 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23						18.07	40	8:27 AM
Apr '23	19.34	-0.12	19.40	19.32	19.40	19.46	740	8:34 AM
May '23	18.51	-0.10	18.53	18.45	18.52	18.61	815	8:33 AM
Jun '23	18.60	0.00	18.60	18.48	18.48	18.60	168	8:34 AM
Jul '23						19.01	61	8:31 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	4552	-47	4598	4551	4585	4599	45860	8:34 AM
Jul '23	4507	-42	4549	4505	4533	4549	28854	8:34 AM
Aug '23	4414	-32	4447	4413	4433	4446	5017	8:34 AM
Sep '23	4295	-24	4324	4291	4309	4319	3362	8:34 AM
Oct '23	4185	-15	4203	4181	4190	4200	2215	8:34 AM