CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	483'4	3'6	486'6	479'0	479'6	479'6	117585	11:06 AM
Mar '24	497'6	3'2	501'0	494'0	494'6	494'4	36869	11:05 AM
May '24	506'4	3'6	509'2	502'4	502'6	502'6	11980	11:05 AM
Jul '24	511'0	3'6	513'6	507'0	507'2	507'2	7830	11:05 AM
Sep '24	508'2	3'2	510'4	505'4	506'0	505'0	1460	11:05 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '23	1303'6	1'0	1317'0	1297'4	1302'6	1302'6	135125	11:05 AM
Jan '24	1323'4	2'4	1336'2	1316'2	1320'2	1321'0	60756	11:05 AM
Mar '24	1336'2	3'4	1348'2	1328'4	1333'0	1332'6	27799	11:05 AM
May '24	1345'6	5'0	1356'4	1336'6	1339'0	1340'6	14779	11:07 AM
Jul '24	1348'2	6'0	1358'2	1338'2	1342'6	1342'2	11116	11:05 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	753'2	-13'2	769'2	752'4	766'4	766'4	3373	11:05 AM
Mar '24	772'2	-11'4	786'4	770'6	785'2	783'6	893	11:05 AM
May '24	783'2	-11'0	795'6	783'0	794'0	794'2	200	11:05 AM
Jul '24	792'6	-10'0	803'6	792'2	803'6	802'6	80	11:05 AM
Sep '24	784'0	-10'0	785'2	784'0	785'2	794'0	45	11:05 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	693'4	-17'0	715'4	692'6	710'2	710'4	15192	11:05 AM
Mar '24	701'2	-16'4	722'2	700'6	717'6	717'6	8054	11:05 AM
May '24	706'6	-16'0	726'4	706'4	722'4	722'6	4550	11:05 AM
Jul '24	701'2	-12'0	716'2	700'4	715'0	713'2	1020	11:05 AM
Sep '24	707'4	-10'6	722'6	707'4	719'0	718'2	163	11:05 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	438'2	5'2	441'0	430'0	434'0	433'0	287	11:05 AM
Mar '24	453'2	3'2	453'2	453'2	453'2	450'0	13	11:05 AM
May '24	459'0	0'0				459'0	0	11:05 AM
Jul '24	457'4	0'0				457'4	0	11:05 AM
Sep '24	440'6	0'0				440'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	184.925	0.125	185.800	184.450	185.250	184.800	15343	11:05 AM
Dec '23	188.300	-0.175	189.350	187.725	188.850	188.475	34918	11:05 AM
Feb '24	192.475	-0.575	193.825	192.150	193.250	193.050	12197	11:05 AM
Apr '24	195.525	-0.850	197.050	195.275	196.600	196.375	9118	11:05 AM
Jun '24	189.150	-1.100	190.825	189.025	190.500	190.250	4179	11:05 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	82.150	0.525	82.750	81.500	81.625	81.625	5128	11:05 AM
Dec '23	73.050	0.700	73.375	71.900	72.125	72.350	14420	11:05 AM
Feb '24	76.450	0.700	76.600	75.450	75.750	75.750	4204	11:05 AM
Apr '24	82.000	0.625	82.125	81.250	81.375	81.375	3005	11:05 AM
May '24	86.275	-0.500	87.175	86.200	87.175	86.775	21	11:05 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '23						18.38	17	10:17 AM
Oct '23	16.92	-0.06	17.06	16.77	17.00	16.98	924	11:05 AM
Nov '23	17.02	-0.09	17.16	16.97	17.09	17.11	843	11:05 AM
Dec '23	17.48	-0.03	17.50	17.36	17.48	17.51	271	11:05 AM
Jan '24	17.98	0.03	18.00	17.90	18.00	17.95	153	11:05 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	3915	-25	3981	3915	3950	3940	29239	11:05 AM
Dec '23	3902	-25	3966	3902	3937	3927	86799	11:05 AM
Jan '24	3863	-26	3925	3863	3890	3889	28257	11:05 AM
Mar '24	3797	-26	3857	3797	3835	3823	20093	11:05 AM
May '24	3758	-25	3815	3758	3790	3783	13031	11:05 AM