DTN Chart Technical Points 10/05 16:30

DTN Chart Technical Points             10/05 16:30
DTN FUTURES  10       10/05/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 902.00 909.63 894.22 882.39 837.87 56.85 56.62 52.88  47  59 75 74
CBTWT    MAR 915.25 921.94 906.67 895.79 852.81 57.24 56.82 53.04  50  61 76 75
KC WT    DEC 990.25 989.81 969.47 956.32 908.68 63.82 61.18 54.96  69  71 84 79
KC WT    MAR 986.75 985.56 965.81 953.71 908.88 64.12 61.16 54.78  69  72 84 79
MN WT    DEC 981.50 979.94 964.67 953.60 925.43 62.59 59.68 53.00  62  67 82 78
MN WT    MAR 988.50 985.75 970.08 959.81 935.37 63.70 60.08 52.97  68  70 83 78
CORN     DEC 684.00 681.31 675.08 680.31 657.07 59.39 57.94 55.09  58  52 51 41
CORN     MAR 691.25 688.19 681.17 685.78 663.14 60.88 58.87 55.52  62  55 57 45
CORN     MAY 692.25 688.94 681.97 686.40 664.74 61.30 59.10 55.58  63  56 57 44
OATS     DEC 402.50 399.13 388.97 397.32 399.48 56.05 52.02 46.38  91  78 54 38
OATS     MAR 405.50 402.56 392.81 400.93 402.54 55.83 52.01 46.61  96  85 54 35
BEANS    NOV1369.751373.001395.171429.821422.64 33.66 39.21 45.04  21  18 11 19
BEANS    JAN1380.501383.381403.581436.941429.08 34.74 39.95 45.42  21  18 12 20
BEANS    MAR1389.001391.381409.031439.901431.16 35.97 40.84 46.01  23  20 13 22
S MEAL   OCT 402.50 403.58 415.98 427.54 421.20 31.69 38.97 46.07   6   5  2 15
S MEAL   DEC 398.50 402.08 409.18 419.46 415.17 31.49 39.07 46.06  17  13  6 14
B OIL    OCT  69.02  67.47  66.85  67.52  66.65 58.81 56.16 53.37  92  73 64 52
B OIL    DEC  65.54  63.87  63.33  64.49  64.93 56.49 53.53 51.13  85  65 42 30
CATTLE   OCT 144.68 144.12 143.88 144.65 144.39 53.50 52.35 52.36  73  57 35 29
CATTLE   DEC 147.93 147.63 147.48 149.09 149.73 45.05 45.02 47.70  71  61 31 21
FEEDER   OCT 176.55 175.23 176.09 178.42 182.69 43.82 42.17 44.38  37  28 12  9
FEEDER   NOV 177.33 175.80 176.43 179.26 183.98 44.10 41.67 43.52  47  37 14 11
HOGS     OCT  90.80  88.95  89.59  92.37  93.86 48.51 46.60 46.71  46  27 16 12
HOGS     DEC  76.50  76.22  77.21  81.82  84.31 36.10 36.19 39.25  41  27 11  7
COTTON   OCT  91.23  93.18  91.68  96.69 106.40 39.49 38.70 40.80  75  72 20 10
COTTON   DEC  83.23  85.24  87.07  93.32 102.12 28.46 30.81 37.49  31  25  7  5
RICE     NOV  16.97  17.01  17.20  17.45  17.43 27.16 35.41 45.16   7   8 14 27
RICE     JAN  17.32  17.35  17.51  17.74  17.67 29.79 37.49 46.75   9  14 19 33

© 2022 CHS Inc. | Cookie Preferences