Home - CHS River Plains

FuturesView cash bids

Month

Last

Change

Open

High

Low

Dec

(ZCZ25)

4.2450

-0.0300

4.2650

4.2800

4.2350

4.2675

4.2375

Mar

(ZCH26)

4.4200

-0.0300

4.4425

4.4550

4.4100

4.4450

4.4150

May

(ZCK26)

4.5175

-0.0275

4.5425

4.5525

4.5075

4.5425

4.5150

Jul

(ZCN26)

4.5775

-0.0275

4.5975

4.6100

4.5700

4.6000

4.5725

Sep

(ZCU26)

4.5350

-0.0275

4.5625

4.5725

4.5325

4.5625

4.5350

Dec

(ZCZ26)

4.6300

-0.0275

4.6550

4.6650

4.6250

4.6550

4.6275

Mar

(ZCH27)

4.7575

-0.0250

4.7825

4.7925

4.7525

4.7825

4.7575

May

(ZCK27)

4.8250

-0.0275

4.8475

4.8175

4.8525

4.8250

Jul

(ZCN27)

4.8575

-0.0300

4.8700

4.8800

4.8550

4.8875

4.8575

Sep

(ZCU27)

4.7100

-0.0250

4.6675

4.6925

4.6675

Dec

(ZCZ27)

4.6825

-0.0200

4.7100

4.6825

4.7050

4.6850

Jul

(ZCN28)

4.7025

-0.0225

4.8650

4.8875

4.8650

Dec

(ZCZ28)

4.6500

-0.0150

4.6475

4.6625

4.6475

Month

Last

Change

Open

High

Low

Nov

(ZSX25)

10.3875

-0.0625

10.4375

10.4450

10.3525

10.4375

10.3750

Jan

(ZSF26)

10.5800

-0.0650

10.6350

10.6375

10.5450

10.6300

10.5650

Mar

(ZSH26)

10.7325

-0.0650

10.7825

10.7875

10.6975

10.7800

10.7150

May

(ZSK26)

10.8600

-0.0650

10.9150

10.9200

10.8275

10.9125

10.8475

Jul

(ZSN26)

10.9625

-0.0625

11.0125

11.0200

10.9300

11.0150

10.9525

Aug

(ZSQ26)

10.9225

-0.0575

10.9800

10.8975

10.9750

10.9175

Sep

(ZSU26)

10.7900

-0.0500

10.8050

10.8150

10.7650

10.8325

10.7825

Nov

(ZSX26)

10.8025

-0.0475

10.8400

10.8450

10.7775

10.8450

10.7975

Jan

(ZSF27)

10.9050

-0.0475

10.9475

10.9500

10.8900

10.9550

10.9075

Mar

(ZSH27)

10.9400

-0.0450

10.9525

10.9250

10.9775

10.9325

May

(ZSK27)

10.9750

-0.0450

10.9750

10.9850

10.9750

11.0300

10.9850

Jul

(ZSN27)

11.0400

-0.0425

11.0400

11.0550

11.0400

11.0975

11.0550

Aug

(ZSQ27)

0.0000

-0.0400

10.9800

11.0200

10.9800

Sep

(ZSU27)

0.0000

-0.0400

10.8050

10.8450

10.8050

Nov

(ZSX27)

10.8150

-0.0375

10.8500

10.8050

10.8425

10.8050

Jul

(ZSN28)

0.0000

-0.0375

10.9975

11.0350

10.9975

Nov

(ZSX28)

10.7500

-0.0375

10.8250

10.8625

10.8250

Month

Last

Change

Open

High

Low

Dec

(KEZ25)

5.1025

-0.0625

5.1600

5.1900

5.0850

5.1625

5.1000

Mar

(KEH26)

5.3200

-0.0550

5.3725

5.4025

5.3025

5.3725

5.3175

May

(KEK26)

5.4575

-0.0550

5.5250

5.5425

5.4475

5.5150

5.4600

Jul

(KEN26)

5.5900

-0.0525

5.6425

5.6700

5.5800

5.6425

5.5900

Sep

(KEU26)

5.7375

-0.0550

5.8175

5.7300

5.7925

5.7375

Dec

(KEZ26)

5.9425

-0.0550

5.9625

5.9675

5.9325

5.9875

5.9325

Mar

(KEH27)

6.0150

-0.0550

6.0825

6.1375

6.0825

May

(KEK27)

0.0000

-0.0425

6.1150

6.1575

6.1150

Jul

(KEN27)

0.0000

-0.0425

5.9675

6.0100

5.9675

Sep

(KEU27)

0.0000

-0.0425

6.1050

6.1475

6.1050

Dec

(KEZ27)

0.0000

-0.0425

6.2825

6.3250

6.2825

Mar

(KEH28)

0.0000

-0.0425

6.4075

6.4500

6.4075

May

(KEK28)

0.0000

-0.0425

6.3750

6.4175

6.3750

Jul

(KEN28)

0.0000

-0.0425

6.2250

6.2675

6.2250

Month

Last

Change

Open

High

Low

Dec

(MWOZ25)

5.7150

-0.0225

5.7325

5.7550

5.7125

5.7400

5.7175

Mar

(MWOH26)

5.9200

-0.0275

5.9275

5.9550

5.9125

5.9450

5.9175

May

(MWOK26)

6.0525

-0.0275

6.1000

6.0525

6.0800

6.0525

Jul

(MWON26)

6.1825

-0.0325

6.2025

6.2050

6.1750

6.2075

6.1750

Sep

(MWOU26)

6.3350

-0.0325

6.3100

6.3350

6.3025

6.3350

6.3025

Dec

(MWOZ26)

6.5000

-0.0325

6.4675

6.5000

6.4675

Mar

(MWOH27)

0.0000

May

(MWOK27)

0.0000

Jul

(MWON27)

0.0000

Sep

(MWOU27)

0.0000

Dec

(MWOZ27)

0.0000

Mar

(MWOH28)

0.0000

May

(MWOK28)

0.0000

Jul

(MWON28)

0.0000

Sep

(MWOU28)

0.0000

Futures disclaimer https://www.cmegroup.com/

Market data provided by Bushel. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements.

View all futures View cash bids

View full weather

Two young women standing in front of a grain bin

FFA members raise awareness on hearing loss

Farmers face a high risk of hearing loss. The Roling sisters, FFA members from Salem, S.D., are raising awareness and encouraging habits to safeguard hearing in rural communities.

Introducing the newly downloadable MyCHS app

Access all your grain offer details, notifications, and updates in one convenient place. With MyCHS, you can manage your grain marketing and stay connected with CHS from anywhere – available now on the App Store and Google Play.

Learn more about the MyCHS app.

Download the MyCHS app

Apply for membership

Download and complete the patronage application.

Download application

Latest news and stories

Creative solutions advance crop health
September 16, 2025
The CHS agronomy and research and development teams continuously strive to improve crop protection and crop nutrient products.
Farmer-focused crop protection solutions
September 12, 2025
Solving crop production challenges starts and ends on the farm.
CHS announces plans to return $120 million to owners
September 9, 2025
Cash returns from patronage and equity distributions will support cooperative owners and rural communities.
Rail keeps ag products moving
August 25, 2025
Learn how rail supports the cooperative system.

FuturesView cash bids

Corn

Soybeans

Winter Wheat

MIAX Minneapolis Hard Red Spring Wheat

Weather

FFA members raise awareness on hearing loss

Introducing the newly downloadable MyCHS app

Apply for membership

Latest news and stories